24H 最高$0.1472
24H 最低$0.138
今日开盘$0.1404
24H 成交量$36.01万
流通市值$3,079.53万
24H 涨跌额($0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $30.00万 | $1,907.94万 | 3.26% |
| 465 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $24.16万 | $1,016.57万 | 0.23% |
| 639 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $8.39万 | $1,361.70万 | 2.43% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 324 |
SHAZBSHAZB
|
$23.86 | $24.40 | $21.04 | $44.30万 | — | 9.30% |
| 430 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $28.84万 | $5,396.16万 | -1.09% |
| 368 |
IMXImmutable X
|
$0.1195 | $0.1244 | $0.1185 | $37.12万 | $1.04亿 | -1.73% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 513 |
UVXYBUVXYB
|
$18.28 | $22.20 | $18.27 | $18.74万 | — | -15.06% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$216.02 | $217.72 | $214.04 | $2.35万 | — | -0.02% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5585 | $0.5844 | $0.5477 | $232.95万 | $1.74亿 | -2.21% |
| 535 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.28万 | $242.04万 | 1.25% |
| 202 |
LUNCTerra Classic
|
$0.00003964 | $0.00004058 | $0.00003831 | $81.24万 | $2.71亿 | 1.59% |
| 654 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $6.65万 | $1,926.33万 | 2.63% |
| 361 |
LINEALinea
|
$0.002083 | $0.002141 | $0.001961 | $38.08万 | $3,243.74万 | 3.63% |
| 97 |
BMTBubblemaps
|
$0.02274 | $0.02394 | $0.02266 | $278.13万 | $595.72万 | -3.73% |
| 232 |
KSTRBKSTRB
|
$18.3 | $18.83 | $17.67 | $68.89万 | — | 0.94% |
相关站点
共 40 个
Ondo _比特币
PAX Gold _比特币
Uniswap _以太坊ETH价格
Holo _币种排行
Initia _BTC行情
Polkadot _加密货币行情
Gains Network _加密货币行情
Pepe _BTC行情
TQQQB _比特币行情
Starknet _以太坊ETH价格
Pepe _比特币行情
BitTensor _加密货币行情
Ripple USD _币种排行
Pump.fun _以太坊ETH价格
Hyperliquid _加密货币行情
LayerZero _比特币行情
KORUB _比特币行情
TQQQB _币种排行
Raydium _币种排行
Sign _加密货币行情
瑞波币 _比特币
Bubblemaps _比特币
BFUSD _BTC行情
Aptos _数字货币市值
Filecoin _BTC行情
Ethena _比特币行情
Aster _以太坊ETH价格
Ripple USD _BTC行情
Gram _以太坊ETH价格
以太经典 _币种排行
SNXXB _加密货币行情
Pump.fun _币种排行
First Digital _比特币
BEAMX _数字货币市值
Uniswap _比特币行情
MegaETH _比特币行情
SNXXB _比特币
Bubblemaps _币种排行
Injective _数字货币市值
Render _加密货币行情