24H 最高$0.123
24H 最低$0.1167
今日开盘$0.1195
24H 成交量$30.17万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00573 | $27.89万 | $1,907.94万 | 3.07% |
| 466 |
ROBOFabric Protocol
|
$0.00448 | $0.00469 | $0.00435 | $24.33万 | $1,016.57万 | 0.90% |
| 642 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.14万 | $1,361.70万 | 2.16% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 321 |
SHAZBSHAZB
|
$23.87 | $24.40 | $21.04 | $44.34万 | — | 9.25% |
| 424 |
AMPAmp
|
$0.000634 | $0.00065 | $0.000625 | $29.20万 | $5,396.16万 | -0.47% |
| 362 |
IMXImmutable X
|
$0.1203 | $0.1244 | $0.1185 | $37.93万 | $1.04亿 | -1.47% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 513 |
UVXYBUVXYB
|
$18.27 | $22.20 | $18.27 | $18.72万 | — | -15.10% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$215.73 | $217.72 | $214.04 | $2.31万 | — | -0.63% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.562 | $0.5844 | $0.5477 | $230.70万 | $1.74亿 | -1.52% |
| 535 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $17.33万 | $242.04万 | 2.09% |
| 203 |
LUNCTerra Classic
|
$0.00003964 | $0.00004058 | $0.00003831 | $81.90万 | $2.71亿 | 1.30% |
| 652 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000448 | $6.83万 | $1,926.33万 | 2.84% |
| 365 |
LINEALinea
|
$0.002085 | $0.002141 | $0.001961 | $37.71万 | $3,243.74万 | 3.22% |
| 92 |
BMTBubblemaps
|
$0.02282 | $0.02405 | $0.0227 | $282.96万 | $595.72万 | -4.84% |
| 232 |
KSTRBKSTRB
|
$18.38 | $18.83 | $17.67 | $69.90万 | — | 1.10% |
相关站点
共 40 个
以太坊 _加密货币行情
United Stables _比特币行情
Gram _BTC行情
Zilliqa _加密货币行情
Polygon _比特币行情
USD1 _币种排行
AMDB _加密货币行情
Pump.fun _币种排行
SNXXB _BTC行情
Artificial _币种排行
Aptos _以太坊ETH价格
USD.AI _加密货币行情
JUST _加密货币行情
瑞波币 _数字货币市值
Aster _比特币
Gram _以太坊ETH价格
以太坊 _加密货币行情
Reserve Rights _比特币
Arbitrum _比特币行情
Zama _比特币行情
波场 _数字货币市值
Hedera _BTC行情
Tether Gold _币种排行
Pyth Network _加密货币行情
BFUSD _币种排行
Render _数字货币市值
Filecoin _加密货币行情
Artificial _比特币
NFPrompt _数字货币市值
Ether.fi _数字货币市值
Internet _数字货币市值
Near Protocol _以太坊ETH价格
恒星币 _BTC行情
Near Protocol _BTC行情
BEAMX _比特币
Ripple USD _加密货币行情
ONEchain _加密货币行情
Artificial _币种排行
Injective _以太坊ETH价格
Test _BTC行情