币种脉动
行情总览
ADA

艾达币

ADA · 美元计价
$0.1788
3.11% ≈ ￥1.1801 ($0.01)
更新于 2026-11-10 14:40:02
← 行情列表
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1734
24H 成交量$1,263.47万
流通市值$69.62亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
EUR $1.1244 +0.20% QuantQNT $190.71 -3.87% WorldcoinWLD $0.3209 +0.88% Strategy (bStocks Tokenized StMSTRB $125.3 +1.24% Prometeus $5.337 +3.81% PAX GoldPAXG $4113.21 +0.33% 莱特币LTC $51.43 +2.02% Circle Internet Group (bStocksCRCLB $67.75 +3.80%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
416 GMT GMTGMT $0.00602 $0.00619 $0.00573$30.20万 $1,907.94万 3.08%
466 ROBO ROBOFabric Protocol $0.00446 $0.00469 $0.00435$24.11万 $1,016.57万 0.45%
639 WAXP WAXPWAX $0.00379 $0.00389 $0.00364$8.39万 $1,361.70万 2.43%
349 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $216.77万 -14.91%
447 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $255.95万 0.75%
323 SHAZB SHAZBSHAZB $23.78 $24.40 $21.04$44.17万 — 8.58%
430 AMP AMPAmp $0.000632 $0.00065 $0.000625$28.68万 $5,396.16万 -0.63%
357 IMX IMXImmutable X $0.1189 $0.1244 $0.1185$38.79万 $1.04亿 -2.30%
186 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.29亿 11.04%
515 UVXYB UVXYBUVXYB $18.18 $22.20 $18.17$18.68万 — -15.60%
307 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
687 CRMB CRMBCRMB $216.68 $217.72 $214.04$2.35万 — 0.30%
381 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.77万 -36.36%
115 AERO AEROAerodrome Finance $0.5654 $0.5844 $0.5477$196.10万 $1.74亿 -0.37%
535 CITY CITYManchester City Fan Token $0.243 $0.246 $0.234$17.12万 $242.04万 1.67%
202 LUNC LUNCTerra Classic $0.00003964 $0.00004058 $0.00003831$80.90万 $2.71亿 1.90%
654 SLP SLPSmooth Love Potion $0.00047 $0.000479 $0.000448$6.62万 $1,926.33万 3.30%
359 LINEA LINEALinea $0.002077 $0.002141 $0.001961$38.32万 $3,243.74万 3.23%
96 BMT BMTBubblemaps $0.02267 $0.02394 $0.02262$275.43万 $595.72万 -3.66%
241 KSTRB KSTRBKSTRB $18.25 $18.83 $17.67$65.65万 — 0.77%

相关站点

共 40 个
Ondo _BTC行情 USDC _BTC行情 RWUSD _数字货币市值 QQQB _币种排行 莱特币 _加密货币行情 Quant _比特币 大零币 _币种排行 OFFICIAL TRUMP _数字货币市值 TONToken _以太坊ETH价格 瑞波币 _比特币行情 Meteora _比特币行情 Ethena _比特币 大零币 _BTC行情 Pudgy Penguins _BTC行情 Uniswap _比特币行情 RWUSD _币种排行 LayerZero _BTC行情 Reserve Rights _比特币行情 Bubblemaps _比特币行情 StraitsX USD _比特币 Gram _比特币 Near Protocol _比特币行情 EUR _比特币行情 StraitsX USD _以太坊ETH价格 EUR _币种排行 Aster _数字货币市值 Zama _加密货币行情 Filecoin _币种排行 艾达币 _以太坊ETH价格 Pudgy Penguins _数字货币市值 波场 _以太坊ETH价格 Avalanche _币种排行 艾达币 _BTC行情 BMNRB _比特币行情 Test _比特币行情 Ondo _比特币 Avalanche _数字货币市值 EUR _BTC行情 Sui _加密货币行情 JUST _BTC行情