24H 最高$0.295
24H 最低$0.276
今日开盘$0.28
24H 成交量$14.21万
流通市值$481.94万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
GMTGMT
|
$0.00603 | $0.00619 | $0.00573 | $30.02万 | $1,907.94万 | 3.61% |
| 465 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $24.00万 | $1,016.57万 | 0.45% |
| 640 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $8.39万 | $1,361.70万 | 2.43% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 324 |
SHAZBSHAZB
|
$23.82 | $24.40 | $21.04 | $44.03万 | — | 9.67% |
| 428 |
AMPAmp
|
$0.000635 | $0.00065 | $0.000625 | $28.77万 | $5,396.16万 | -0.31% |
| 354 |
IMXImmutable X
|
$0.1188 | $0.1244 | $0.1185 | $38.86万 | $1.04亿 | -2.78% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 517 |
UVXYBUVXYB
|
$18.23 | $22.20 | $18.17 | $18.55万 | — | -15.99% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$216.68 | $217.72 | $214.04 | $2.35万 | — | 0.10% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.5653 | $0.5844 | $0.5477 | $195.17万 | $1.74亿 | 0.00% |
| 533 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $17.18万 | $242.04万 | 2.09% |
| 209 |
LUNCTerra Classic
|
$0.00003971 | $0.00004058 | $0.00003831 | $79.04万 | $2.71亿 | 2.11% |
| 653 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000448 | $6.60万 | $1,926.33万 | 3.29% |
| 371 |
LINEALinea
|
$0.002087 | $0.002141 | $0.001961 | $36.69万 | $3,243.74万 | 4.04% |
| 100 |
BMTBubblemaps
|
$0.02269 | $0.02394 | $0.02258 | $266.75万 | $595.72万 | -2.24% |
| 233 |
KSTRBKSTRB
|
$18.3 | $18.83 | $17.67 | $68.73万 | — | 1.27% |
相关站点
共 40 个
ONEchain _比特币
Aster _加密货币行情
QQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
瑞波币 _加密货币行情
KORUB _BTC行情
Polygon _币种排行
Pudgy Penguins _币种排行
Hedera _币种排行
NFPrompt _数字货币市值
TQQQB _BTC行情
SNXXB _BTC行情
RWUSD _比特币行情
BEAMX _加密货币行情
波场 _比特币
Filecoin _数字货币市值
以太坊 _币种排行
比特现金 _以太坊ETH价格
Initia _以太坊ETH价格
Reserve Rights _比特币
Official _币种排行
NFPrompt _比特币
Prometeus _加密货币行情
Ether.fi _BTC行情
Pyth Network _数字货币市值
TQQQB _加密货币行情
BitTensor _比特币
TQQQB _比特币
EUR _比特币行情
Solana _以太坊ETH价格
瑞波币 _数字货币市值
ONEchain _数字货币市值
EUR _数字货币市值
AMDB _数字货币市值
LayerZero _加密货币行情
Aster _比特币行情
TONToken _以太坊ETH价格
Starknet _以太坊ETH价格
Pepe _数字货币市值
Polkadot _币种排行