24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.71万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00573 | $27.80万 | $1,907.94万 | 2.89% |
| 466 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $24.46万 | $1,016.57万 | 0.00% |
| 642 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.14万 | $1,361.70万 | 1.88% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 322 |
SHAZBSHAZB
|
$23.95 | $24.40 | $21.04 | $44.41万 | — | 9.41% |
| 420 |
AMPAmp
|
$0.000635 | $0.00065 | $0.000625 | $29.44万 | $5,396.16万 | -0.31% |
| 361 |
IMXImmutable X
|
$0.1206 | $0.1244 | $0.1185 | $38.32万 | $1.04亿 | -1.39% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 514 |
UVXYBUVXYB
|
$18.3 | $22.20 | $18.28 | $18.71万 | — | -15.00% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 688 |
CRMBCRMB
|
$215.72 | $217.72 | $214.04 | $2.32万 | — | -0.50% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5632 | $0.5844 | $0.5477 | $229.20万 | $1.74亿 | -1.78% |
| 535 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.234 | $17.40万 | $242.04万 | 2.51% |
| 203 |
LUNCTerra Classic
|
$0.00003971 | $0.00004058 | $0.00003831 | $82.09万 | $2.71亿 | 1.48% |
| 652 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000448 | $6.98万 | $1,926.33万 | 2.39% |
| 364 |
LINEALinea
|
$0.002088 | $0.002141 | $0.001961 | $37.76万 | $3,243.74万 | 2.96% |
| 95 |
BMTBubblemaps
|
$0.02307 | $0.02405 | $0.0227 | $282.40万 | $595.72万 | -3.63% |
| 227 |
KSTRBKSTRB
|
$18.42 | $18.83 | $17.67 | $72.28万 | — | 1.15% |
相关站点
共 40 个
BitTensor _BTC行情
艾达币 _比特币
Aave _比特币
BEAMX _数字货币市值
Hedera _BTC行情
Gains Network _数字货币市值
Wrapped _以太坊ETH价格
Pepe _币种排行
Test _加密货币行情
币安币 _以太坊ETH价格
Gram _以太坊ETH价格
Reserve Rights _加密货币行情
ONEchain _比特币行情
Near Protocol _币种排行
PAX Gold _比特币
Aster _加密货币行情
以太经典 _BTC行情
USD1 _BTC行情
PAX Gold _以太坊ETH价格
AMDB _比特币
Raydium _以太坊ETH价格
Aptos _BTC行情
QQQB _加密货币行情
SOXSB _以太坊ETH价格
Hyperliquid _比特币行情
Sui _BTC行情
波场 _数字货币市值
Official _数字货币市值
瑞波币 _加密货币行情
瑞波币 _数字货币市值
Polygon _币种排行
Sign _加密货币行情
Pyth Network _比特币
Gains Network _币种排行
Test _加密货币行情
USD1 _币种排行
Reserve Rights _数字货币市值
比特现金 _加密货币行情
Zilliqa _BTC行情
Official _BTC行情