Circle Internet Group (bStocks
CRCLB · 美元计价
$67.32
3.28%
≈ ￥444.312
($2.14)
更新于 2026-11-10 18:05:02
24H 最高$69.81
24H 最低$65.03
今日开盘$65.18
24H 成交量$1,367.07万
流通市值$1.68亿
24H 涨跌额($2.14)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
GMTGMT
|
$0.00597 | $0.00619 | $0.00591 | $28.08万 | $1,907.94万 | 1.02% |
| 465 |
ROBOFabric Protocol
|
$0.00443 | $0.00469 | $0.00441 | $23.08万 | $1,016.57万 | -3.06% |
| 645 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00372 | $7.65万 | $1,361.70万 | 1.60% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 324 |
SHAZBSHAZB
|
$23.97 | $24.59 | $21.41 | $44.04万 | — | 9.50% |
| 420 |
AMPAmp
|
$0.000632 | $0.00065 | $0.000626 | $28.44万 | $5,396.16万 | -1.71% |
| 434 |
IMXImmutable X
|
$0.1175 | $0.1244 | $0.1175 | $26.61万 | $1.04亿 | -4.24% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 533 |
UVXYBUVXYB
|
$18.69 | $21.49 | $18.17 | $15.93万 | — | -12.46% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$214.75 | $217.72 | $214.04 | $2.38万 | — | -1.10% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.5601 | $0.5844 | $0.5477 | $241.02万 | $1.74亿 | -0.67% |
| 541 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $15.07万 | $242.04万 | 1.67% |
| 227 |
LUNCTerra Classic
|
$0.00003954 | $0.00004058 | $0.00003914 | $71.52万 | $2.71亿 | 0.89% |
| 647 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000458 | $6.92万 | $1,926.33万 | 1.52% |
| 382 |
LINEALinea
|
$0.002073 | $0.002141 | $0.002034 | $32.72万 | $3,243.74万 | 1.92% |
| 98 |
BMTBubblemaps
|
$0.02223 | $0.02394 | $0.02218 | $263.03万 | $595.72万 | -5.77% |
| 240 |
KSTRBKSTRB
|
$18.3 | $18.83 | $17.67 | $67.20万 | — | 0.94% |
相关站点
共 40 个
SNXXB _加密货币行情
Ripple USD _以太坊ETH价格
LayerZero _以太坊ETH价格
Pyth Network _BTC行情
Starknet _比特币行情
瑞波币 _数字货币市值
以太经典 _数字货币市值
Pepe _以太坊ETH价格
United Stables _比特币
TONToken _数字货币市值
USD1 _加密货币行情
Aster _币种排行
THORChain _以太坊ETH价格
Official _加密货币行情
Gains Network _BTC行情
Gains Network _币种排行
Chainlink _币种排行
USD.AI _比特币
AMDB _币种排行
TONToken _BTC行情
BFUSD _以太坊ETH价格
MegaETH _以太坊ETH价格
Sign _比特币行情
Polygon _BTC行情
JUST _数字货币市值
Chainlink _数字货币市值
Holo _币种排行
Ether.fi _数字货币市值
NEXPACE _数字货币市值
NEXPACE _币种排行
Quant _加密货币行情
Zilliqa _比特币行情
恒星币 _比特币
AMDB _比特币
NEXPACE _以太坊ETH价格
TONToken _以太坊ETH价格
NFPrompt _比特币行情
SNXXB _数字货币市值
LayerZero _比特币
MegaETH _数字货币市值