24H 最高$231.23
24H 最低$216.80
今日开盘$219.11
24H 成交量$3.53万
流通市值—
24H 涨跌额($7.60)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00592 | $27.02万 | $1,907.94万 | 1.18% |
| 458 |
ROBOFabric Protocol
|
$0.00442 | $0.00469 | $0.00441 | $24.12万 | $1,016.57万 | -3.70% |
| 642 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.76万 | $1,361.70万 | 2.15% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 320 |
SHAZBSHAZB
|
$23.82 | $24.59 | $21.41 | $45.08万 | — | 8.57% |
| 428 |
AMPAmp
|
$0.000633 | $0.000646 | $0.000626 | $27.53万 | $5,396.16万 | -1.40% |
| 459 |
IMXImmutable X
|
$0.1179 | $0.1244 | $0.1171 | $24.05万 | $1.04亿 | -3.52% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 535 |
UVXYBUVXYB
|
$18.69 | $21.49 | $18.17 | $15.84万 | — | -11.30% |
| 301 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$214.72 | $217.72 | $214.04 | $2.41万 | — | -0.85% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.5567 | $0.5844 | $0.5477 | $248.71万 | $1.74亿 | -1.38% |
| 546 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.238 | $14.73万 | $242.04万 | 2.52% |
| 239 |
LUNCTerra Classic
|
$0.00003946 | $0.00004058 | $0.00003917 | $66.93万 | $2.71亿 | 0.74% |
| 648 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.00046 | $7.03万 | $1,926.33万 | 1.30% |
| 414 |
LINEALinea
|
$0.002073 | $0.002141 | $0.002039 | $28.96万 | $3,243.74万 | 1.67% |
| 96 |
BMTBubblemaps
|
$0.02247 | $0.02394 | $0.02211 | $271.48万 | $595.72万 | -3.36% |
| 235 |
KSTRBKSTRB
|
$18.24 | $18.83 | $17.67 | $68.34万 | — | 0.39% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
MegaETH _加密货币行情
Pyth Network _比特币
Polkadot _加密货币行情
BitTensor _以太坊ETH价格
THORChain _数字货币市值
TQQQB _币种排行
Worldcoin _数字货币市值
艾达币 _BTC行情
Artificial _数字货币市值
比特现金 _币种排行
KORUB _以太坊ETH价格
比特币 _比特币行情
Official _币种排行
Artificial _比特币行情
Sign _BTC行情
BEAMX _比特币行情
BitTensor _加密货币行情
Render _数字货币市值
USDC _加密货币行情
比特现金 _比特币
比特币 _加密货币行情
USD1 _以太坊ETH价格
以太坊 _BTC行情
Reserve Rights _比特币
艾达币 _数字货币市值
United Stables _加密货币行情
Near Protocol _比特币
Ripple USD _加密货币行情
StraitsX USD _比特币
恒星币 _以太坊ETH价格
Polkadot _以太坊ETH价格
USDC _币种排行
TQQQB _币种排行
TONToken _加密货币行情
狗币 _以太坊ETH价格
USD.AI _加密货币行情
Tether Gold _数字货币市值
KORUB _BTC行情
Artificial _数字货币市值