24H 最高$48.14
24H 最低$45.40
今日开盘$46.89
24H 成交量$370.88万
流通市值$6.07亿
24H 涨跌额(-$1.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00573 | $29.84万 | $1,907.94万 | 2.39% |
| 466 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $24.21万 | $1,016.57万 | 0.45% |
| 641 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.29万 | $1,361.70万 | 1.88% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 322 |
SHAZBSHAZB
|
$23.87 | $24.40 | $21.04 | $44.33万 | — | 9.15% |
| 428 |
AMPAmp
|
$0.000635 | $0.00065 | $0.000625 | $28.96万 | $5,396.16万 | -0.47% |
| 365 |
IMXImmutable X
|
$0.1197 | $0.1244 | $0.1185 | $37.68万 | $1.04亿 | -2.05% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 513 |
UVXYBUVXYB
|
$18.3 | $22.20 | $18.27 | $18.73万 | — | -14.96% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$216.03 | $217.72 | $214.04 | $2.34万 | — | -0.31% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.562 | $0.5844 | $0.5477 | $232.61万 | $1.74亿 | -1.80% |
| 534 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $17.31万 | $242.04万 | 2.09% |
| 203 |
LUNCTerra Classic
|
$0.00003961 | $0.00004058 | $0.00003831 | $81.80万 | $2.71亿 | 1.28% |
| 652 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $6.82万 | $1,926.33万 | 2.40% |
| 363 |
LINEALinea
|
$0.002084 | $0.002141 | $0.001961 | $37.84万 | $3,243.74万 | 2.96% |
| 95 |
BMTBubblemaps
|
$0.02278 | $0.02394 | $0.02268 | $281.26万 | $595.72万 | -3.96% |
| 233 |
KSTRBKSTRB
|
$18.37 | $18.83 | $17.67 | $69.47万 | — | 1.05% |
相关站点
共 40 个
LayerZero _币种排行
Ethena _数字货币市值
Worldcoin _币种排行
Pyth Network _币种排行
Sign _加密货币行情
比特现金 _数字货币市值
Ripple USD _加密货币行情
ONEchain _比特币
Bubblemaps _比特币行情
SNXXB _加密货币行情
Holo _比特币
First Digital _加密货币行情
AMDB _以太坊ETH价格
AMDB _比特币
JUST _以太坊ETH价格
Polygon _数字货币市值
艾达币 _比特币
Ondo _比特币
PAX Gold _以太坊ETH价格
Injective _数字货币市值
Wrapped _币种排行
Solana _BTC行情
Solana _币种排行
RWUSD _BTC行情
Artificial _币种排行
Pump.fun _BTC行情
Filecoin _比特币
Ether.fi _比特币
Solana _以太坊ETH价格
QQQB _以太坊ETH价格
BMNRB _以太坊ETH价格
Raydium _以太坊ETH价格
Ether.fi _币种排行
OFFICIAL TRUMP _比特币
Aptos _加密货币行情
Ether.fi _加密货币行情
LayerZero _比特币行情
Hyperliquid _币种排行
波场 _加密货币行情
艾达币 _加密货币行情