币种脉动
行情总览
DELLB

DELLB

DELLB · 美元计价
$348.56
7.97% ≈ ￥2300.5 ($25.74)
更新于 2026-11-10 16:10:02
← 行情列表
24H 最高$354.61
24H 最低$322.38
今日开盘$322.82
24H 成交量$21.89万
流通市值—
24H 涨跌额($25.74)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
OpinionOPN $0.0362 +1.69% PDDB $80.75 -1.21% Threshold Network $0.0044 -1.12% Biconomy $0.01331 +0.53% Genius $0.2834 +0.11% Orchid ProtocolOXT $0.0094 -5.05% Ethereum Name ServiceENS $4.5 +3.93% SQQQB $42.7 -11.67%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
412 GMT GMTGMT $0.00602 $0.00619 $0.00576$29.70万 $1,907.94万 4.51%
460 ROBO ROBOFabric Protocol $0.00444 $0.00469 $0.00438$24.61万 $1,016.57万 1.37%
641 WAXP WAXPWAX $0.00381 $0.00389 $0.00365$7.94万 $1,361.70万 4.38%
348 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $216.77万 -14.91%
445 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $255.95万 0.75%
331 SHAZB SHAZBSHAZB $24 $24.40 $21.41$43.31万 — 11.68%
424 AMP AMPAmp $0.000628 $0.00065 $0.000625$28.50万 $5,396.16万 0.16%
381 IMX IMXImmutable X $0.1186 $0.1244 $0.1185$34.51万 $1.04亿 -1.17%
187 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.29亿 11.04%
520 UVXYB UVXYBUVXYB $18.42 $21.70 $18.17$17.88万 — -15.12%
304 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
687 CRMB CRMBCRMB $215.78 $217.72 $214.04$2.31万 — 0.00%
372 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.77万 -36.36%
111 AERO AEROAerodrome Finance $0.5637 $0.5844 $0.5477$209.79万 $1.74亿 1.00%
542 CITY CITYManchester City Fan Token $0.245 $0.246 $0.235$15.58万 $242.04万 3.81%
217 LUNC LUNCTerra Classic $0.00003967 $0.00004058 $0.00003838$75.22万 $2.71亿 3.33%
652 SLP SLPSmooth Love Potion $0.000469 $0.000479 $0.000449$6.47万 $1,926.33万 4.45%
383 LINEA LINEALinea $0.002086 $0.002141 $0.001974$34.23万 $3,243.74万 5.67%
100 BMT BMTBubblemaps $0.02262 $0.02394 $0.02241$265.02万 $595.72万 -3.09%
240 KSTRB KSTRBKSTRB $18.28 $18.83 $17.67$66.31万 — 1.73%

相关站点

共 40 个
First Digital _加密货币行情 BitTensor _比特币行情 Ethena _比特币行情 牛来 _加密货币行情 Ethena _比特币行情 Hyperliquid _以太坊ETH价格 牛来 _BTC行情 Render _加密货币行情 Gains Network _比特币行情 LayerZero _加密货币行情 Ethena USDe _以太坊ETH价格 Render _比特币 Pyth Network _数字货币市值 Aster _比特币 QQQB _BTC行情 Zilliqa _比特币 QQQB _数字货币市值 TQQQB _数字货币市值 Pudgy Penguins _比特币 Particle _加密货币行情 Prometeus _数字货币市值 Act I : The _以太坊ETH价格 BEAMX _比特币 大零币 _比特币行情 BEAMX _比特币 Meteora _加密货币行情 瑞波币 _币种排行 Starknet _BTC行情 USDC _币种排行 比特币 _币种排行 First Digital _币种排行 Ethena USDe _BTC行情 USD.AI _比特币行情 Avalanche _币种排行 Hyperliquid _币种排行 Ethena _以太坊ETH价格 达世币 _比特币 Pepe _数字货币市值 Particle _加密货币行情 ONEchain _比特币