24H 最高$0.1653
24H 最低$0.1538
今日开盘$0.1541
24H 成交量$109.13万
流通市值$3,944.78万
24H 涨跌额($0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00576 | $29.70万 | $1,907.94万 | 4.51% |
| 460 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00438 | $24.61万 | $1,016.57万 | 1.37% |
| 641 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00365 | $7.94万 | $1,361.70万 | 4.38% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 331 |
SHAZBSHAZB
|
$24 | $24.40 | $21.41 | $43.31万 | — | 11.68% |
| 424 |
AMPAmp
|
$0.000628 | $0.00065 | $0.000625 | $28.50万 | $5,396.16万 | 0.16% |
| 381 |
IMXImmutable X
|
$0.1186 | $0.1244 | $0.1185 | $34.51万 | $1.04亿 | -1.17% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 520 |
UVXYBUVXYB
|
$18.42 | $21.70 | $18.17 | $17.88万 | — | -15.12% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$215.78 | $217.72 | $214.04 | $2.31万 | — | 0.00% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.5637 | $0.5844 | $0.5477 | $209.79万 | $1.74亿 | 1.00% |
| 542 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.235 | $15.58万 | $242.04万 | 3.81% |
| 217 |
LUNCTerra Classic
|
$0.00003967 | $0.00004058 | $0.00003838 | $75.22万 | $2.71亿 | 3.33% |
| 652 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000449 | $6.47万 | $1,926.33万 | 4.45% |
| 383 |
LINEALinea
|
$0.002086 | $0.002141 | $0.001974 | $34.23万 | $3,243.74万 | 5.67% |
| 100 |
BMTBubblemaps
|
$0.02262 | $0.02394 | $0.02241 | $265.02万 | $595.72万 | -3.09% |
| 240 |
KSTRBKSTRB
|
$18.28 | $18.83 | $17.67 | $66.31万 | — | 1.73% |
相关站点
共 40 个
USDC _以太坊ETH价格
Hedera _数字货币市值
Polygon _BTC行情
Ether.fi _比特币行情
Render _比特币行情
Worldcoin _比特币行情
Gram _比特币行情
Render _以太坊ETH价格
NEXPACE _比特币行情
Gram _加密货币行情
LayerZero _BTC行情
PAX Gold _币种排行
QQQB _币种排行
波场 _币种排行
Solana _数字货币市值
Filecoin _BTC行情
Quant _加密货币行情
TONToken _加密货币行情
Aptos _BTC行情
币安币 _数字货币市值
SNXXB _BTC行情
波场 _币种排行
Gains Network _比特币
达世币 _币种排行
BitTensor _加密货币行情
恒星币 _BTC行情
以太坊 _币种排行
Polkadot _币种排行
StraitsX USD _BTC行情
牛来 _BTC行情
恒星币 _比特币
Pyth Network _币种排行
Hedera _币种排行
Polkadot _以太坊ETH价格
Injective _加密货币行情
比特现金 _币种排行
Gram _比特币
Polygon _BTC行情
币安币 _加密货币行情
USDC _BTC行情