24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$513.28万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00573 | $30.21万 | $1,907.94万 | 2.91% |
| 465 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $24.17万 | $1,016.57万 | 0.23% |
| 639 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $8.39万 | $1,361.70万 | 2.70% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 323 |
SHAZBSHAZB
|
$23.86 | $24.40 | $21.04 | $44.24万 | — | 9.30% |
| 428 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $28.93万 | $5,396.16万 | -1.09% |
| 372 |
IMXImmutable X
|
$0.1194 | $0.1244 | $0.1185 | $36.36万 | $1.04亿 | -1.89% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 514 |
UVXYBUVXYB
|
$18.21 | $22.20 | $18.21 | $18.78万 | — | -15.38% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$216.02 | $217.72 | $214.04 | $2.35万 | — | -0.01% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5622 | $0.5844 | $0.5477 | $234.99万 | $1.74亿 | -1.40% |
| 536 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.12万 | $242.04万 | 2.10% |
| 201 |
LUNCTerra Classic
|
$0.00003969 | $0.00004058 | $0.00003831 | $81.24万 | $2.71亿 | 1.46% |
| 655 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $6.61万 | $1,926.33万 | 2.63% |
| 358 |
LINEALinea
|
$0.002079 | $0.002141 | $0.001961 | $38.09万 | $3,243.74万 | 3.02% |
| 97 |
BMTBubblemaps
|
$0.02265 | $0.02394 | $0.02262 | $275.95万 | $595.72万 | -3.58% |
| 237 |
KSTRBKSTRB
|
$18.3 | $18.83 | $17.67 | $67.19万 | — | 0.77% |
相关站点
共 40 个
PAX Gold _数字货币市值
AMDB _加密货币行情
SOXSB _比特币
United Stables _以太坊ETH价格
SNXXB _以太坊ETH价格
Aptos _比特币
Meteora _数字货币市值
QQQB _比特币
BitTensor _加密货币行情
Ether.fi _数字货币市值
Polygon _加密货币行情
NFPrompt _币种排行
Solana _数字货币市值
Aster _BTC行情
莱特币 _数字货币市值
Quant _以太坊ETH价格
StraitsX USD _以太坊ETH价格
NEXPACE _币种排行
MegaETH _以太坊ETH价格
以太经典 _币种排行
Arbitrum _数字货币市值
Sui _加密货币行情
Polkadot _加密货币行情
OFFICIAL TRUMP _比特币
以太坊 _币种排行
TONToken _以太坊ETH价格
Ripple USD _比特币
Render _以太坊ETH价格
Particle _数字货币市值
Pudgy Penguins _加密货币行情
恒星币 _比特币行情
Chainlink _比特币
Sui _BTC行情
大零币 _加密货币行情
Worldcoin _加密货币行情
RWUSD _BTC行情
Gains Network _比特币行情
Plasma _以太坊ETH价格
SOXSB _币种排行
牛来 _以太坊ETH价格