24H 最高$7.86
24H 最低$7.57
今日开盘$7.65
24H 成交量$25.70万
流通市值$7,708.71万
24H 涨跌额(-$0.02)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
GMTGMT
|
$0.00599 | $0.00619 | $0.0059 | $27.55万 | $1,907.94万 | 1.18% |
| 461 |
ROBOFabric Protocol
|
$0.00441 | $0.00469 | $0.00441 | $24.15万 | $1,016.57万 | -2.65% |
| 645 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.65万 | $1,361.70万 | 1.88% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 326 |
SHAZBSHAZB
|
$23.78 | $24.59 | $21.41 | $44.54万 | — | 9.43% |
| 420 |
AMPAmp
|
$0.000629 | $0.00065 | $0.000626 | $28.99万 | $5,396.16万 | -1.72% |
| 407 |
IMXImmutable X
|
$0.1177 | $0.1244 | $0.1177 | $29.70万 | $1.04亿 | -4.93% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 526 |
UVXYBUVXYB
|
$18.72 | $21.52 | $18.17 | $16.85万 | — | -11.53% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$214.88 | $217.72 | $214.04 | $2.37万 | — | -0.63% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.5589 | $0.5844 | $0.5477 | $225.78万 | $1.74亿 | -1.31% |
| 540 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $15.28万 | $242.04万 | 2.10% |
| 222 |
LUNCTerra Classic
|
$0.00003946 | $0.00004058 | $0.00003898 | $72.89万 | $2.71亿 | 1.18% |
| 648 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000457 | $6.74万 | $1,926.33万 | 1.74% |
| 380 |
LINEALinea
|
$0.002072 | $0.002141 | $0.002016 | $33.92万 | $3,243.74万 | 2.57% |
| 100 |
BMTBubblemaps
|
$0.02249 | $0.02394 | $0.02241 | $263.73万 | $595.72万 | -4.46% |
| 235 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $68.55万 | — | 1.00% |
相关站点
共 40 个
Worldcoin _数字货币市值
Aster _比特币
Sui _比特币
MegaETH _以太坊ETH价格
Hedera _加密货币行情
Zama _比特币行情
波场 _BTC行情
AMDB _BTC行情
Aster _以太坊ETH价格
First Digital _加密货币行情
USD1 _加密货币行情
Quant _以太坊ETH价格
First Digital _比特币
OFFICIAL TRUMP _加密货币行情
Ondo _加密货币行情
以太坊 _币种排行
Particle _以太坊ETH价格
Quant _BTC行情
Holo _数字货币市值
BEAMX _BTC行情
Pepe _加密货币行情
Hedera _比特币行情
大零币 _比特币行情
Arbitrum _BTC行情
币安币 _以太坊ETH价格
THORChain _数字货币市值
大零币 _以太坊ETH价格
First Digital _比特币
BFUSD _币种排行
Prometeus _以太坊ETH价格
Prometeus _BTC行情
Arbitrum _以太坊ETH价格
USDC _数字货币市值
比特现金 _BTC行情
Near Protocol _比特币
Prometeus _数字货币市值
Ethena USDe _比特币行情
Injective _加密货币行情
Ether.fi _比特币行情
Prometeus _比特币