24H 最高$0.02862
24H 最低$0.02336
今日开盘$0.02466
24H 成交量$190.39万
流通市值$478.35万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00576 | $29.70万 | $1,907.94万 | 4.86% |
| 460 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00438 | $24.34万 | $1,016.57万 | 1.37% |
| 644 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.00365 | $7.73万 | $1,361.70万 | 4.93% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 331 |
SHAZBSHAZB
|
$23.99 | $24.40 | $21.41 | $43.31万 | — | 11.58% |
| 426 |
AMPAmp
|
$0.00063 | $0.00065 | $0.000625 | $28.35万 | $5,396.16万 | 0.48% |
| 379 |
IMXImmutable X
|
$0.119 | $0.1244 | $0.1185 | $34.84万 | $1.04亿 | -0.50% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 518 |
UVXYBUVXYB
|
$18.42 | $21.87 | $18.17 | $17.99万 | — | -15.51% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 688 |
CRMBCRMB
|
$216.27 | $217.72 | $214.04 | $2.28万 | — | 0.23% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.5667 | $0.5844 | $0.5477 | $206.03万 | $1.74亿 | 1.51% |
| 543 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.235 | $15.67万 | $242.04万 | 4.26% |
| 216 |
LUNCTerra Classic
|
$0.00003978 | $0.00004058 | $0.00003832 | $75.45万 | $2.71亿 | 3.65% |
| 653 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000449 | $6.39万 | $1,926.33万 | 4.45% |
| 383 |
LINEALinea
|
$0.002092 | $0.002141 | $0.001974 | $34.19万 | $3,243.74万 | 5.92% |
| 99 |
BMTBubblemaps
|
$0.02261 | $0.02394 | $0.02241 | $264.49万 | $595.72万 | -2.67% |
| 242 |
KSTRBKSTRB
|
$18.22 | $18.83 | $17.67 | $66.12万 | — | 1.28% |
相关站点
共 40 个
Pump.fun _比特币
First Digital _以太坊ETH价格
Ethena _数字货币市值
Particle _以太坊ETH价格
Uniswap _加密货币行情
莱特币 _比特币行情
United Stables _比特币行情
Bubblemaps _比特币
Filecoin _BTC行情
ONEchain _比特币
Polkadot _比特币行情
Quant _比特币
Pyth Network _数字货币市值
Injective _比特币行情
Tether Gold _币种排行
Ethena USDe _数字货币市值
瑞波币 _以太坊ETH价格
Pepe _数字货币市值
EUR _数字货币市值
Gram _以太坊ETH价格
Polygon _比特币
Ethena _数字货币市值
EUR _BTC行情
Hedera _比特币行情
Reserve Rights _BTC行情
Pepe _以太坊ETH价格
Hyperliquid _比特币行情
StraitsX USD _数字货币市值
Raydium _加密货币行情
波场 _BTC行情
瑞波币 _数字货币市值
Polygon _BTC行情
Chainlink _数字货币市值
Injective _加密货币行情
Solana _以太坊ETH价格
牛来 _数字货币市值
大零币 _比特币行情
BitTensor _比特币行情
Hyperliquid _比特币
币安币 _数字货币市值