24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001243
24H 成交量$59.83万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $29.99万 | $1,907.94万 | 2.39% |
| 465 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $24.23万 | $1,016.57万 | 0.45% |
| 639 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $8.39万 | $1,361.70万 | 2.70% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 323 |
SHAZBSHAZB
|
$23.86 | $24.40 | $21.04 | $44.30万 | — | 9.10% |
| 431 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $28.83万 | $5,396.16万 | -1.09% |
| 365 |
IMXImmutable X
|
$0.1192 | $0.1244 | $0.1185 | $37.31万 | $1.04亿 | -2.22% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 513 |
UVXYBUVXYB
|
$18.3 | $22.20 | $18.27 | $18.73万 | — | -14.96% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$216.65 | $217.72 | $214.04 | $2.35万 | — | -0.03% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5599 | $0.5844 | $0.5477 | $232.64万 | $1.74亿 | -2.00% |
| 535 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $17.31万 | $242.04万 | 2.09% |
| 202 |
LUNCTerra Classic
|
$0.00003957 | $0.00004058 | $0.00003831 | $81.25万 | $2.71亿 | 1.15% |
| 653 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $6.72万 | $1,926.33万 | 2.41% |
| 361 |
LINEALinea
|
$0.002076 | $0.002141 | $0.001961 | $38.01万 | $3,243.74万 | 3.03% |
| 97 |
BMTBubblemaps
|
$0.0227 | $0.02394 | $0.02266 | $279.81万 | $595.72万 | -4.74% |
| 233 |
KSTRBKSTRB
|
$18.31 | $18.83 | $17.67 | $69.32万 | — | 0.83% |
相关站点
共 40 个
Ethena _数字货币市值
Particle _数字货币市值
Aave _以太坊ETH价格
Gram _加密货币行情
BFUSD _以太坊ETH价格
Polygon _BTC行情
Arbitrum _币种排行
Filecoin _BTC行情
Filecoin _加密货币行情
Hedera _比特币行情
Injective _以太坊ETH价格
Polkadot _币种排行
Official _以太坊ETH价格
Avalanche _币种排行
艾达币 _币种排行
大零币 _数字货币市值
币安币 _币种排行
Sui _币种排行
Injective _数字货币市值
Ripple USD _加密货币行情
RWUSD _数字货币市值
JUST _BTC行情
Prometeus _比特币行情
Raydium _比特币
EUR _加密货币行情
AMDB _加密货币行情
Worldcoin _比特币
Worldcoin _比特币
AMDB _以太坊ETH价格
Aptos _BTC行情
JUST _数字货币市值
QQQB _BTC行情
USDC _比特币
狗币 _加密货币行情
First Digital _加密货币行情
BMNRB _BTC行情
Chainlink _数字货币市值
PAX Gold _加密货币行情
EUR _币种排行
Polkadot _加密货币行情