币种脉动
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-10 16:15:03
← 行情列表
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,849.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% Hifi Finance $0.127 +6.19% Berachain $0.1044 +1.95% BluzelleBLZ $0.0582 +0.17% dogwifhat $0.1578 +3.34% AAOIB $51.72 +5.75% Storj $0.0298 -7.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
411 GMT GMTGMT $0.00603 $0.00619 $0.00579$29.72万 $1,907.94万 4.15%
455 ROBO ROBOFabric Protocol $0.00445 $0.00469 $0.0044$24.90万 $1,016.57万 1.14%
641 WAXP WAXPWAX $0.00381 $0.00389 $0.00365$7.94万 $1,361.70万 4.38%
348 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $216.77万 -14.91%
444 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $255.95万 0.75%
331 SHAZB SHAZBSHAZB $24 $24.40 $21.41$43.28万 — 11.06%
423 AMP AMPAmp $0.000628 $0.00065 $0.000625$28.48万 $5,396.16万 0.32%
381 IMX IMXImmutable X $0.1186 $0.1244 $0.1185$34.29万 $1.04亿 -1.58%
187 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.29亿 11.04%
520 UVXYB UVXYBUVXYB $18.41 $21.64 $18.17$17.87万 — -14.93%
304 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
687 CRMB CRMBCRMB $215.21 $217.72 $214.04$2.37万 — -0.26%
372 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.77万 -36.36%
111 AERO AEROAerodrome Finance $0.5638 $0.5844 $0.5477$211.23万 $1.74亿 0.66%
543 CITY CITYManchester City Fan Token $0.245 $0.246 $0.235$15.58万 $242.04万 3.81%
219 LUNC LUNCTerra Classic $0.00003971 $0.00004058 $0.00003848$74.57万 $2.71亿 3.20%
651 SLP SLPSmooth Love Potion $0.000469 $0.000479 $0.000451$6.33万 $1,926.33万 3.99%
387 LINEA LINEALinea $0.002087 $0.002141 $0.001987$33.81万 $3,243.74万 5.03%
100 BMT BMTBubblemaps $0.0226 $0.02394 $0.02241$265.02万 $595.72万 -3.05%
239 KSTRB KSTRBKSTRB $18.3 $18.83 $17.67$66.33万 — 1.84%

相关站点

共 40 个
LayerZero _加密货币行情 United Stables _加密货币行情 以太坊 _比特币 Aave _比特币 Pyth Network _加密货币行情 达世币 _加密货币行情 Act I : The _币种排行 Pudgy Penguins _数字货币市值 瑞波币 _加密货币行情 牛来 _币种排行 NEXPACE _数字货币市值 比特现金 _BTC行情 NFPrompt _数字货币市值 以太坊 _以太坊ETH价格 USD.AI _以太坊ETH价格 BEAMX _币种排行 BFUSD _以太坊ETH价格 Near Protocol _BTC行情 Prometeus _比特币 狗币 _以太坊ETH价格 Pyth Network _BTC行情 Gram _BTC行情 SNXXB _币种排行 AMDB _BTC行情 Prometeus _比特币行情 牛来 _加密货币行情 Starknet _BTC行情 Polkadot _数字货币市值 OFFICIAL TRUMP _加密货币行情 Solana _以太坊ETH价格 币安币 _BTC行情 Ondo _以太坊ETH价格 狗币 _以太坊ETH价格 Aster _以太坊ETH价格 Aster _以太坊ETH价格 StraitsX USD _数字货币市值 Ethena USDe _币种排行 BEAMX _加密货币行情 Aptos _币种排行 SOXSB _比特币