24H 最高$0.0556
24H 最低$0.0478
今日开盘$0.0531
24H 成交量$120.25万
流通市值$953.54万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
GMTGMT
|
$0.00598 | $0.00619 | $0.00592 | $27.85万 | $1,907.94万 | 0.84% |
| 465 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00441 | $22.82万 | $1,016.57万 | -3.27% |
| 642 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.75万 | $1,361.70万 | 1.60% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 323 |
SHAZBSHAZB
|
$23.98 | $24.59 | $21.41 | $44.09万 | — | 9.10% |
| 424 |
AMPAmp
|
$0.00063 | $0.00065 | $0.000626 | $27.62万 | $5,396.16万 | -2.78% |
| 440 |
IMXImmutable X
|
$0.1176 | $0.1244 | $0.1175 | $26.09万 | $1.04亿 | -4.47% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 535 |
UVXYBUVXYB
|
$18.67 | $21.49 | $18.17 | $15.83万 | — | -12.51% |
| 301 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$214.71 | $217.72 | $214.04 | $2.39万 | — | -0.85% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.5597 | $0.5844 | $0.5477 | $240.88万 | $1.74亿 | -0.75% |
| 542 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $15.04万 | $242.04万 | 2.10% |
| 228 |
LUNCTerra Classic
|
$0.00003957 | $0.00004058 | $0.00003917 | $71.29万 | $2.71亿 | 0.97% |
| 647 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000458 | $6.93万 | $1,926.33万 | 1.53% |
| 413 |
LINEALinea
|
$0.002071 | $0.002141 | $0.002039 | $29.38万 | $3,243.74万 | 1.17% |
| 97 |
BMTBubblemaps
|
$0.02232 | $0.02394 | $0.02218 | $264.56万 | $595.72万 | -4.53% |
| 240 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $67.26万 | — | 0.50% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Injective _以太坊ETH价格
以太坊 _币种排行
Sui _比特币行情
Arbitrum _币种排行
达世币 _加密货币行情
币安币 _加密货币行情
Particle _币种排行
RWUSD _数字货币市值
Holo _以太坊ETH价格
Worldcoin _比特币
EUR _比特币
BEAMX _比特币
以太坊 _数字货币市值
StraitsX USD _以太坊ETH价格
恒星币 _比特币行情
Pepe _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _比特币
Test _数字货币市值
NFPrompt _币种排行
Avalanche _加密货币行情
Artificial _BTC行情
Bubblemaps _BTC行情
瑞波币 _比特币行情
StraitsX USD _加密货币行情
Uniswap _以太坊ETH价格
Act I : The _BTC行情
USD1 _以太坊ETH价格
Filecoin _比特币行情
Avalanche _比特币
United Stables _币种排行
比特现金 _币种排行
Filecoin _比特币行情
Ondo _币种排行
Pyth Network _币种排行
KORUB _加密货币行情
Quant _数字货币市值
USD1 _数字货币市值
USD1 _数字货币市值