24H 最高$0.0292
24H 最低$0.0259
今日开盘$0.026
24H 成交量$44.57万
流通市值$960.01万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
GMTGMT
|
$0.006 | $0.00619 | $0.00591 | $28.06万 | $1,907.94万 | 1.01% |
| 464 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00441 | $23.23万 | $1,016.57万 | -2.84% |
| 645 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00372 | $7.62万 | $1,361.70万 | 1.87% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 322 |
SHAZBSHAZB
|
$24.1 | $24.59 | $21.41 | $44.30万 | — | 10.05% |
| 419 |
AMPAmp
|
$0.000631 | $0.00065 | $0.000626 | $28.58万 | $5,396.16万 | -1.71% |
| 430 |
IMXImmutable X
|
$0.1182 | $0.1244 | $0.1177 | $27.00万 | $1.04亿 | -3.82% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 531 |
UVXYBUVXYB
|
$18.57 | $21.49 | $18.17 | $16.03万 | — | -12.86% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$215.43 | $217.72 | $214.04 | $2.38万 | — | -0.66% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.5607 | $0.5844 | $0.5477 | $240.91万 | $1.74亿 | -0.64% |
| 540 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $15.29万 | $242.04万 | 2.09% |
| 227 |
LUNCTerra Classic
|
$0.00003966 | $0.00004058 | $0.00003913 | $71.38万 | $2.71亿 | 0.97% |
| 648 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000458 | $6.86万 | $1,926.33万 | 2.18% |
| 375 |
LINEALinea
|
$0.002078 | $0.002141 | $0.002029 | $34.05万 | $3,243.74万 | 2.21% |
| 97 |
BMTBubblemaps
|
$0.02235 | $0.02394 | $0.02218 | $262.15万 | $595.72万 | -5.54% |
| 239 |
KSTRBKSTRB
|
$18.29 | $18.83 | $17.67 | $67.14万 | — | 0.72% |
相关站点
共 40 个
Avalanche _BTC行情
USD1 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Particle _数字货币市值
SOXSB _比特币行情
Tether Gold _币种排行
KORUB _币种排行
Official _BTC行情
Pyth Network _数字货币市值
Near Protocol _加密货币行情
RWUSD _BTC行情
BitTensor _加密货币行情
Pudgy Penguins _BTC行情
Ondo _币种排行
Aave _加密货币行情
Reserve Rights _BTC行情
Sui _数字货币市值
Zilliqa _数字货币市值
Initia _数字货币市值
Ethena USDe _币种排行
Gram _以太坊ETH价格
Zilliqa _比特币
Near Protocol _BTC行情
Gram _比特币
LayerZero _BTC行情
狗币 _比特币
USDC _比特币
NFPrompt _BTC行情
Aptos _BTC行情
Hedera _数字货币市值
Arbitrum _比特币行情
Ethena _比特币
大零币 _数字货币市值
Ether.fi _比特币行情
USD1 _以太坊ETH价格
SOXSB _加密货币行情
BEB _币种排行
USD.AI _以太坊ETH价格
TONToken _比特币
Gains Network _以太坊ETH价格