24H 最高$0.343
24H 最低$0.32
今日开盘$0.322
24H 成交量$14.17万
流通市值$279.87万
24H 涨跌额($0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
GMTGMT
|
$0.00599 | $0.00619 | $0.0059 | $27.55万 | $1,907.94万 | 1.18% |
| 461 |
ROBOFabric Protocol
|
$0.00441 | $0.00469 | $0.00441 | $24.15万 | $1,016.57万 | -2.65% |
| 645 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.65万 | $1,361.70万 | 1.88% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 326 |
SHAZBSHAZB
|
$23.78 | $24.59 | $21.41 | $44.54万 | — | 9.43% |
| 420 |
AMPAmp
|
$0.000629 | $0.00065 | $0.000626 | $28.99万 | $5,396.16万 | -1.72% |
| 407 |
IMXImmutable X
|
$0.1177 | $0.1244 | $0.1177 | $29.70万 | $1.04亿 | -4.93% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 526 |
UVXYBUVXYB
|
$18.72 | $21.52 | $18.17 | $16.85万 | — | -11.53% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$214.88 | $217.72 | $214.04 | $2.37万 | — | -0.63% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.5589 | $0.5844 | $0.5477 | $225.78万 | $1.74亿 | -1.31% |
| 540 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $15.28万 | $242.04万 | 2.10% |
| 222 |
LUNCTerra Classic
|
$0.00003946 | $0.00004058 | $0.00003898 | $72.89万 | $2.71亿 | 1.18% |
| 648 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000457 | $6.74万 | $1,926.33万 | 1.74% |
| 380 |
LINEALinea
|
$0.002072 | $0.002141 | $0.002016 | $33.92万 | $3,243.74万 | 2.57% |
| 100 |
BMTBubblemaps
|
$0.02249 | $0.02394 | $0.02241 | $263.73万 | $595.72万 | -4.46% |
| 235 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $68.55万 | — | 1.00% |
相关站点
共 40 个
Ether.fi _BTC行情
Gram _以太坊ETH价格
Gram _BTC行情
Pyth Network _比特币
Hedera _数字货币市值
Ethena USDe _BTC行情
Starknet _比特币
Chainlink _加密货币行情
SNXXB _以太坊ETH价格
Pump.fun _BTC行情
Filecoin _BTC行情
Aave _比特币行情
United Stables _币种排行
BitTensor _以太坊ETH价格
Solana _加密货币行情
以太坊 _加密货币行情
以太经典 _加密货币行情
USD.AI _比特币行情
Gains Network _加密货币行情
莱特币 _比特币
Sign _以太坊ETH价格
以太经典 _数字货币市值
Artificial _加密货币行情
Polkadot _数字货币市值
Pepe _以太坊ETH价格
Avalanche _加密货币行情
Solana _以太坊ETH价格
波场 _比特币行情
TQQQB _币种排行
NFPrompt _以太坊ETH价格
以太经典 _比特币
BFUSD _以太坊ETH价格
狗币 _数字货币市值
Pepe _数字货币市值
Tether Gold _BTC行情
KORUB _币种排行
KORUB _BTC行情
LayerZero _数字货币市值
比特现金 _币种排行
JUST _比特币行情