币种脉动
行情总览
MAGIC

MAGIC

MAGIC · 美元计价
$0.0838
1.95% ≈ ￥0.55308 ($0.00)
更新于 2026-11-10 14:55:02
← 行情列表
24H 最高$0.0861
24H 最低$0.0813
今日开盘$0.0822
24H 成交量$37.12万
流通市值$2,640.23万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Acala Network $0.0018 -51.35% MoonbeamGLMR $0.007194 +1.73% SolarSXP $0.0022 -38.89% ForTube $0.00306 -16.85% Lorenzo ProtocolBANK $0.0226 -0.44% AMB $0.00032 -11.11% Espresso $0.07825 +4.81% Osmosis $0.0346 -5.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
417 GMT GMTGMT $0.00603 $0.00619 $0.00573$30.02万 $1,907.94万 3.61%
465 ROBO ROBOFabric Protocol $0.00446 $0.00469 $0.00435$24.00万 $1,016.57万 0.45%
640 WAXP WAXPWAX $0.0038 $0.00389 $0.00364$8.39万 $1,361.70万 2.43%
348 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $216.77万 -14.91%
446 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $255.95万 0.75%
324 SHAZB SHAZBSHAZB $23.82 $24.40 $21.04$44.03万 — 9.67%
428 AMP AMPAmp $0.000635 $0.00065 $0.000625$28.77万 $5,396.16万 -0.31%
354 IMX IMXImmutable X $0.1188 $0.1244 $0.1185$38.86万 $1.04亿 -2.78%
186 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.29亿 11.04%
517 UVXYB UVXYBUVXYB $18.23 $22.20 $18.17$18.55万 — -15.99%
306 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
687 CRMB CRMBCRMB $216.68 $217.72 $214.04$2.35万 — 0.10%
379 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.77万 -36.36%
116 AERO AEROAerodrome Finance $0.5653 $0.5844 $0.5477$195.17万 $1.74亿 0.00%
533 CITY CITYManchester City Fan Token $0.244 $0.246 $0.234$17.18万 $242.04万 2.09%
209 LUNC LUNCTerra Classic $0.00003971 $0.00004058 $0.00003831$79.04万 $2.71亿 2.11%
653 SLP SLPSmooth Love Potion $0.000471 $0.000479 $0.000448$6.60万 $1,926.33万 3.29%
371 LINEA LINEALinea $0.002087 $0.002141 $0.001961$36.69万 $3,243.74万 4.04%
100 BMT BMTBubblemaps $0.02269 $0.02394 $0.02258$266.75万 $595.72万 -2.24%
233 KSTRB KSTRBKSTRB $18.3 $18.83 $17.67$68.73万 — 1.27%

相关站点

共 40 个
Pyth Network _比特币 艾达币 _BTC行情 Filecoin _BTC行情 SOXSB _币种排行 USDC _比特币 Aptos _BTC行情 Ondo _以太坊ETH价格 Raydium _币种排行 BitTensor _比特币 ONEchain _数字货币市值 Tether Gold _数字货币市值 First Digital _BTC行情 NFPrompt _比特币行情 Ondo _加密货币行情 BEAMX _加密货币行情 QQQB _数字货币市值 Ether.fi _比特币行情 Worldcoin _BTC行情 莱特币 _比特币行情 BMNRB _比特币 Uniswap _比特币 Prometeus _加密货币行情 KORUB _数字货币市值 Aave _加密货币行情 NEXPACE _数字货币市值 Filecoin _以太坊ETH价格 TQQQB _加密货币行情 恒星币 _币种排行 Avalanche _比特币行情 TONToken _BTC行情 Uniswap _BTC行情 OFFICIAL TRUMP _加密货币行情 达世币 _BTC行情 Wrapped _比特币行情 Initia _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Quant _数字货币市值 牛来 _比特币 瑞波币 _币种排行 Quant _比特币行情