24H 最高$0.04534
24H 最低$0.0417
今日开盘$0.04265
24H 成交量$18.36万
流通市值$590.55万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $30.20万 | $1,907.94万 | 3.08% |
| 466 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $24.11万 | $1,016.57万 | 0.45% |
| 639 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.39万 | $1,361.70万 | 2.43% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 323 |
SHAZBSHAZB
|
$23.78 | $24.40 | $21.04 | $44.17万 | — | 8.58% |
| 430 |
AMPAmp
|
$0.000632 | $0.00065 | $0.000625 | $28.68万 | $5,396.16万 | -0.63% |
| 357 |
IMXImmutable X
|
$0.1189 | $0.1244 | $0.1185 | $38.79万 | $1.04亿 | -2.30% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 515 |
UVXYBUVXYB
|
$18.18 | $22.20 | $18.17 | $18.68万 | — | -15.60% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$216.68 | $217.72 | $214.04 | $2.35万 | — | 0.30% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.5654 | $0.5844 | $0.5477 | $196.10万 | $1.74亿 | -0.37% |
| 535 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.12万 | $242.04万 | 1.67% |
| 202 |
LUNCTerra Classic
|
$0.00003964 | $0.00004058 | $0.00003831 | $80.90万 | $2.71亿 | 1.90% |
| 654 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000448 | $6.62万 | $1,926.33万 | 3.30% |
| 359 |
LINEALinea
|
$0.002077 | $0.002141 | $0.001961 | $38.32万 | $3,243.74万 | 3.23% |
| 96 |
BMTBubblemaps
|
$0.02267 | $0.02394 | $0.02262 | $275.43万 | $595.72万 | -3.66% |
| 241 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $65.65万 | — | 0.77% |
相关站点
共 40 个
大零币 _比特币行情
KORUB _币种排行
Polkadot _加密货币行情
Solana _币种排行
Aave _加密货币行情
Bubblemaps _数字货币市值
NEXPACE _加密货币行情
Test _加密货币行情
Starknet _比特币行情
恒星币 _BTC行情
瑞波币 _比特币
比特现金 _BTC行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Zilliqa _BTC行情
Quant _BTC行情
EUR _数字货币市值
以太经典 _比特币
Test _币种排行
币安币 _加密货币行情
Pump.fun _比特币行情
Ondo _比特币
Aptos _BTC行情
Sui _BTC行情
Wrapped _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _加密货币行情
以太经典 _数字货币市值
Polkadot _BTC行情
牛来 _以太坊ETH价格
USD1 _BTC行情
以太坊 _以太坊ETH价格
Solana _币种排行
BMNRB _币种排行
Prometeus _比特币
Worldcoin _加密货币行情
USDC _数字货币市值
恒星币 _比特币
以太经典 _以太坊ETH价格
Uniswap _比特币