币种脉动
行情总览
MUBARAK

Mubarak

MUBARAK · 美元计价
$0.03821
2.06% ≈ ￥0.252186 ($0.00)
更新于 2026-11-10 18:15:03
← 行情列表
24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03744
24H 成交量$141.26万
流通市值$3,977.05万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Sei $0.04429 +1.98% Bonk $0.00000282 +3.30% DRAMB $41.66 +6.82% Lido DAOLDO $0.3264 +1.65% Wrapped Beacon ETHWBETH $2327.78 -0.21% Curve DAO TokenCRV $0.2581 -1.79% TUTORIAL $0.01698 +0.24% Polymath $0.2696 +0.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
422 GMT GMTGMT $0.00598 $0.00619 $0.00592$27.85万 $1,907.94万 0.84%
465 ROBO ROBOFabric Protocol $0.00444 $0.00469 $0.00441$22.82万 $1,016.57万 -3.27%
642 WAXP WAXPWAX $0.0038 $0.00389 $0.00372$7.75万 $1,361.70万 1.60%
345 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $216.77万 -14.91%
436 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $255.95万 0.75%
323 SHAZB SHAZBSHAZB $23.98 $24.59 $21.41$44.09万 — 9.10%
424 AMP AMPAmp $0.00063 $0.00065 $0.000626$27.62万 $5,396.16万 -2.78%
440 IMX IMXImmutable X $0.1176 $0.1244 $0.1175$26.09万 $1.04亿 -4.47%
187 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.29亿 11.04%
535 UVXYB UVXYBUVXYB $18.67 $21.49 $18.17$15.83万 — -12.51%
301 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
687 CRMB CRMBCRMB $214.71 $217.72 $214.04$2.39万 — -0.85%
366 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.77万 -36.36%
104 AERO AEROAerodrome Finance $0.5597 $0.5844 $0.5477$240.88万 $1.74亿 -0.75%
542 CITY CITYManchester City Fan Token $0.243 $0.246 $0.237$15.04万 $242.04万 2.10%
228 LUNC LUNCTerra Classic $0.00003957 $0.00004058 $0.00003917$71.29万 $2.71亿 0.97%
647 SLP SLPSmooth Love Potion $0.000466 $0.000479 $0.000458$6.93万 $1,926.33万 1.53%
413 LINEA LINEALinea $0.002071 $0.002141 $0.002039$29.38万 $3,243.74万 1.17%
97 BMT BMTBubblemaps $0.02232 $0.02394 $0.02218$264.56万 $595.72万 -4.53%
240 KSTRB KSTRBKSTRB $18.25 $18.83 $17.67$67.26万 — 0.50%

相关站点

共 40 个
QQQB _数字货币市值 KORUB _加密货币行情 OFFICIAL TRUMP _加密货币行情 AMDB _比特币 Prometeus _数字货币市值 Ondo _BTC行情 Ethena _加密货币行情 比特现金 _以太坊ETH价格 JUST _比特币 Gram _BTC行情 BEAMX _加密货币行情 QQQB _币种排行 Hyperliquid _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Act I : The _币种排行 Avalanche _数字货币市值 以太坊 _币种排行 比特币 _加密货币行情 Ether.fi _以太坊ETH价格 SOXSB _加密货币行情 Ripple USD _比特币 Gains Network _以太坊ETH价格 Act I : The _BTC行情 以太经典 _比特币行情 以太坊 _数字货币市值 恒星币 _BTC行情 BFUSD _比特币 Sui _币种排行 Injective _比特币行情 Arbitrum _加密货币行情 BitTensor _数字货币市值 以太坊 _比特币行情 Holo _BTC行情 EUR _币种排行 BEB _币种排行 Test _以太坊ETH价格 Pepe _数字货币市值 Particle _数字货币市值 Sui _加密货币行情 Polygon _数字货币市值