24H 最高$0.04435
24H 最低$0.03937
今日开盘$0.03977
24H 成交量$232.65万
流通市值$6.58亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00589 | $27.20万 | $1,907.94万 | 2.55% |
| 457 |
ROBOFabric Protocol
|
$0.00443 | $0.00469 | $0.00443 | $24.52万 | $1,016.57万 | -1.56% |
| 644 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.00371 | $7.68万 | $1,361.70万 | 2.97% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 331 |
SHAZBSHAZB
|
$23.87 | $24.40 | $21.41 | $43.15万 | — | 9.20% |
| 422 |
AMPAmp
|
$0.000626 | $0.00065 | $0.000626 | $28.44万 | $5,396.16万 | -2.03% |
| 399 |
IMXImmutable X
|
$0.1183 | $0.1244 | $0.1179 | $31.17万 | $1.04亿 | -3.51% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 526 |
UVXYBUVXYB
|
$18.47 | $21.52 | $18.17 | $17.16万 | — | -12.42% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$215.08 | $217.72 | $214.04 | $2.37万 | — | -0.37% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.5644 | $0.5844 | $0.5477 | $223.31万 | $1.74亿 | -0.23% |
| 542 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $15.37万 | $242.04万 | 2.52% |
| 221 |
LUNCTerra Classic
|
$0.00003967 | $0.00004058 | $0.00003895 | $73.31万 | $2.71亿 | 1.82% |
| 650 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000457 | $6.37万 | $1,926.33万 | 2.63% |
| 384 |
LINEALinea
|
$0.002084 | $0.002141 | $0.002016 | $33.58万 | $3,243.74万 | 3.22% |
| 101 |
BMTBubblemaps
|
$0.02254 | $0.02394 | $0.02241 | $263.41万 | $595.72万 | -5.02% |
| 240 |
KSTRBKSTRB
|
$18.31 | $18.83 | $17.67 | $66.35万 | — | 1.33% |
相关站点
共 40 个
TONToken _加密货币行情
艾达币 _以太坊ETH价格
KORUB _加密货币行情
AMDB _BTC行情
First Digital _以太坊ETH价格
JUST _币种排行
SNXXB _BTC行情
狗币 _比特币
Arbitrum _数字货币市值
Injective _数字货币市值
恒星币 _BTC行情
Ripple USD _比特币行情
TQQQB _BTC行情
NFPrompt _数字货币市值
Sui _以太坊ETH价格
Uniswap _比特币行情
Zilliqa _比特币
Quant _数字货币市值
Aster _比特币
Aave _币种排行
BitTensor _数字货币市值
Render _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币行情
币安币 _以太坊ETH价格
Plasma _加密货币行情
Quant _数字货币市值
ONEchain _BTC行情
Pudgy Penguins _比特币行情
SNXXB _币种排行
Holo _以太坊ETH价格
币安币 _币种排行
波场 _加密货币行情
Avalanche _数字货币市值
Tether Gold _比特币行情
Raydium _币种排行
Aptos _以太坊ETH价格
United Stables _加密货币行情
NFPrompt _加密货币行情
Render _比特币行情