NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$182.74
2.89%
≈ ￥1206.08
($5.14)
更新于 2026-11-10 17:50:02
24H 最高$183.36
24H 最低$170.82
今日开盘$177.6
24H 成交量$5,377.15万
流通市值$5,274.46万
24H 涨跌额($5.14)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00591 | $28.07万 | $1,907.94万 | 1.52% |
| 461 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00441 | $23.59万 | $1,016.57万 | -2.41% |
| 644 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00372 | $7.62万 | $1,361.70万 | 2.15% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 324 |
SHAZBSHAZB
|
$24.16 | $24.59 | $21.41 | $44.38万 | — | 11.34% |
| 423 |
AMPAmp
|
$0.00063 | $0.00065 | $0.000626 | $27.85万 | $5,396.16万 | -1.87% |
| 429 |
IMXImmutable X
|
$0.1182 | $0.1244 | $0.1177 | $27.24万 | $1.04亿 | -3.82% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 531 |
UVXYBUVXYB
|
$18.58 | $21.49 | $18.17 | $16.22万 | — | -13.30% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$214.81 | $217.72 | $214.04 | $2.37万 | — | -0.94% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.5599 | $0.5844 | $0.5477 | $240.54万 | $1.74亿 | -0.78% |
| 541 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $15.30万 | $242.04万 | 1.67% |
| 227 |
LUNCTerra Classic
|
$0.00003966 | $0.00004058 | $0.00003913 | $71.34万 | $2.71亿 | 1.07% |
| 648 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000458 | $6.83万 | $1,926.33万 | 1.74% |
| 376 |
LINEALinea
|
$0.00208 | $0.002141 | $0.002029 | $34.13万 | $3,243.74万 | 2.46% |
| 98 |
BMTBubblemaps
|
$0.02236 | $0.02394 | $0.02218 | $262.19万 | $595.72万 | -5.93% |
| 239 |
KSTRBKSTRB
|
$18.29 | $18.83 | $17.67 | $67.19万 | — | 0.77% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
USD.AI _以太坊ETH价格
BitTensor _比特币行情
Test _比特币
SOXSB _币种排行
StraitsX USD _加密货币行情
Render _比特币
SNXXB _BTC行情
Hyperliquid _BTC行情
比特现金 _加密货币行情
BFUSD _加密货币行情
Meteora _币种排行
BFUSD _数字货币市值
SOXSB _数字货币市值
Aptos _加密货币行情
RWUSD _加密货币行情
Zilliqa _比特币
TQQQB _比特币行情
OFFICIAL TRUMP _比特币
LayerZero _数字货币市值
Aave _比特币行情
Quant _比特币行情
Starknet _加密货币行情
Zilliqa _加密货币行情
Pyth Network _数字货币市值
BEB _以太坊ETH价格
Polygon _比特币行情
Filecoin _比特币行情
莱特币 _加密货币行情
Official _比特币行情
BEB _比特币
Polygon _比特币
Pump.fun _BTC行情
BitTensor _以太坊ETH价格
Meteora _比特币行情
达世币 _比特币行情
Holo _以太坊ETH价格
Ethena _BTC行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _币种排行