币种脉动
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-10 15:05:01
← 行情列表
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
LATOKEN $0.0511 -0.78% Tornado Cash $4.06 -4.02% Bonfida $0.01548 +5.31% BROCCOLI714 $0.01696 +4.82% Convex FinanceCVX $1.781 +2.95% Axie InfinityAXS $0.816 +2.38% 1000CAT $0.001606 +0.50% TCT $0.00312 -6.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
416 GMT GMTGMT $0.00603 $0.00619 $0.00573$29.87万 $1,907.94万 4.15%
465 ROBO ROBOFabric Protocol $0.00446 $0.00469 $0.00435$23.88万 $1,016.57万 1.36%
640 WAXP WAXPWAX $0.00381 $0.00389 $0.00364$8.37万 $1,361.70万 3.25%
348 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $216.77万 -14.91%
448 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $255.95万 0.75%
326 SHAZB SHAZBSHAZB $23.89 $24.40 $21.04$43.90万 — 10.30%
427 AMP AMPAmp $0.000634 $0.00065 $0.000625$28.77万 $5,396.16万 -0.31%
359 IMX IMXImmutable X $0.1188 $0.1244 $0.1185$38.50万 $1.04亿 -2.06%
186 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.29亿 11.04%
516 UVXYB UVXYBUVXYB $18.26 $22.20 $18.17$18.48万 — -15.85%
307 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
687 CRMB CRMBCRMB $216.64 $217.72 $214.04$2.36万 — 0.08%
380 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.77万 -36.36%
116 AERO AEROAerodrome Finance $0.5664 $0.5844 $0.5477$196.00万 $1.74亿 0.55%
534 CITY CITYManchester City Fan Token $0.245 $0.246 $0.234$17.15万 $242.04万 2.51%
209 LUNC LUNCTerra Classic $0.00003976 $0.00004058 $0.00003831$78.73万 $2.71亿 2.37%
653 SLP SLPSmooth Love Potion $0.000469 $0.000479 $0.000448$6.57万 $1,926.33万 3.76%
370 LINEA LINEALinea $0.002089 $0.002141 $0.001961$36.78万 $3,243.74万 4.98%
100 BMT BMTBubblemaps $0.02271 $0.02394 $0.02258$264.01万 $595.72万 -1.90%
235 KSTRB KSTRBKSTRB $18.28 $18.83 $17.67$68.20万 — 1.16%

相关站点

共 40 个
Render _比特币 USD.AI _以太坊ETH价格 Chainlink _币种排行 Initia _以太坊ETH价格 Sign _比特币行情 Sign _比特币行情 Pump.fun _比特币 Initia _比特币行情 MegaETH _比特币行情 Starknet _数字货币市值 Zilliqa _加密货币行情 Render _比特币 Aster _比特币 MegaETH _以太坊ETH价格 Zilliqa _加密货币行情 Render _加密货币行情 ONEchain _比特币行情 Filecoin _比特币行情 KORUB _BTC行情 Test _数字货币市值 Artificial _加密货币行情 Polkadot _数字货币市值 AMDB _加密货币行情 Uniswap _BTC行情 OFFICIAL TRUMP _比特币行情 比特现金 _币种排行 Zilliqa _币种排行 Test _以太坊ETH价格 BMNRB _BTC行情 以太经典 _加密货币行情 SOXSB _比特币行情 Gram _数字货币市值 NFPrompt _加密货币行情 Test _加密货币行情 PAX Gold _加密货币行情 Holo _以太坊ETH价格 NEXPACE _加密货币行情 Starknet _比特币 Gains Network _数字货币市值 比特币 _BTC行情