24H 最高$47.38
24H 最低$43.41
今日开盘$45.76
24H 成交量$7.05万
流通市值—
24H 涨跌额(-$1.06)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
GMTGMT
|
$0.006 | $0.00615 | $0.00589 | $23.54万 | $1,867.22万 | -1.15% |
| 401 |
ROBOFabric Protocol
|
$0.00428 | $0.00455 | $0.00424 | $33.20万 | $957.21万 | -5.93% |
| 610 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.58万 | $1,326.88万 | -1.84% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 330 |
SHAZBSHAZB
|
$23.32 | $24.59 | $22.23 | $45.03万 | — | -0.94% |
| 358 |
AMPAmp
|
$0.000621 | $0.000642 | $0.000614 | $39.66万 | $5,237.79万 | -2.51% |
| 480 |
IMXImmutable X
|
$0.1165 | $0.1211 | $0.1146 | $24.02万 | $9,728.06万 | -3.56% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 567 |
UVXYBUVXYB
|
$18.42 | $19.66 | $18.17 | $16.20万 | — | -0.33% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
CRMBCRMB
|
$212.39 | $216.68 | $209.23 | $3.22万 | — | -1.33% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5458 | $0.574 | $0.5262 | $387.55万 | $1.57亿 | -4.60% |
| 539 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.62万 | $241.52万 | -1.24% |
| 251 |
LUNCTerra Classic
|
$0.000039 | $0.00003991 | $0.00003843 | $67.40万 | $2.64亿 | -2.16% |
| 637 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.30万 | $1,877.25万 | -1.92% |
| 455 |
LINEALinea
|
$0.002067 | $0.002118 | $0.002017 | $27.45万 | $3,166.97万 | -1.34% |
| 71 |
BMTBubblemaps
|
$0.02347 | $0.02547 | $0.02211 | $499.28万 | $634.51万 | 0.13% |
| 250 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $68.37万 | — | -1.88% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Official _比特币
Worldcoin _比特币行情
Particle _比特币行情
Ether.fi _币种排行
大零币 _比特币行情
Ethena _比特币
USD1 _加密货币行情
THORChain _数字货币市值
比特币
BitTensor _比特币行情
QQQB _以太坊ETH价格
Render _币种排行
Binance _比特币行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
莱特币 _币种排行
Binance _比特币行情
Initia _数字货币市值
EUR _加密货币行情
Avalanche _以太坊ETH价格
Ether.fi _以太坊ETH价格
Polkadot _比特币
Wrapped _比特币行情
Aave _币种排行
Act I : The _数字货币市值
Sui _比特币
Wrapped _数字货币市值
Ondo _加密货币行情
Holo _数字货币市值
Uniswap _比特币行情
大零币 _比特币行情
LayerZero _数字货币市值
ONEchain _以太坊ETH价格
Avalanche _币种排行
PAX Gold _以太坊ETH价格
以太坊 _比特币
Hyperliquid _BTC行情
Sophon _加密货币行情
Midnight _比特币