币种脉动
行情总览
PNT

pNetwork

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-10 14:20:03
← 行情列表
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Lista DAO $0.0737 +2.65% SECZB $7.9 +12.06% Metis Token $2.6 +3.18% Flamingo FinanceFLM $0.0167 +8.44% BitSharesBTS $0.0054 +0.75% Nervos NetworkCKB $0.000931 +2.08% PDDB $80.76 -1.63% GMX $7.79 +1.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
417 GMT GMTGMT $0.00602 $0.00619 $0.00573$30.00万 $1,907.94万 3.26%
465 ROBO ROBOFabric Protocol $0.00444 $0.00469 $0.00435$24.16万 $1,016.57万 0.23%
639 WAXP WAXPWAX $0.0038 $0.00389 $0.00364$8.39万 $1,361.70万 2.43%
351 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $216.77万 -14.91%
448 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $255.95万 0.75%
324 SHAZB SHAZBSHAZB $23.86 $24.40 $21.04$44.30万 — 9.30%
430 AMP AMPAmp $0.000633 $0.00065 $0.000625$28.84万 $5,396.16万 -1.09%
368 IMX IMXImmutable X $0.1195 $0.1244 $0.1185$37.12万 $1.04亿 -1.73%
186 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.29亿 11.04%
513 UVXYB UVXYBUVXYB $18.28 $22.20 $18.27$18.74万 — -15.06%
306 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
687 CRMB CRMBCRMB $216.02 $217.72 $214.04$2.35万 — -0.02%
382 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.77万 -36.36%
108 AERO AEROAerodrome Finance $0.5585 $0.5844 $0.5477$232.95万 $1.74亿 -2.21%
535 CITY CITYManchester City Fan Token $0.243 $0.246 $0.234$17.28万 $242.04万 1.25%
202 LUNC LUNCTerra Classic $0.00003964 $0.00004058 $0.00003831$81.24万 $2.71亿 1.59%
654 SLP SLPSmooth Love Potion $0.000468 $0.000479 $0.000448$6.65万 $1,926.33万 2.63%
361 LINEA LINEALinea $0.002083 $0.002141 $0.001961$38.08万 $3,243.74万 3.63%
97 BMT BMTBubblemaps $0.02274 $0.02394 $0.02266$278.13万 $595.72万 -3.73%
232 KSTRB KSTRBKSTRB $18.3 $18.83 $17.67$68.89万 — 0.94%

相关站点

共 40 个
Hyperliquid _币种排行 币安币 _币种排行 NFPrompt _比特币 Official _加密货币行情 Injective _比特币行情 瑞波币 _加密货币行情 Filecoin _币种排行 JUST _数字货币市值 Aave _以太坊ETH价格 TONToken _以太坊ETH价格 Render _BTC行情 以太坊 _加密货币行情 Injective _比特币行情 Sign _加密货币行情 KORUB _比特币行情 Sign _比特币行情 BFUSD _币种排行 Worldcoin _以太坊ETH价格 达世币 _数字货币市值 Uniswap _以太坊ETH价格 TQQQB _加密货币行情 United Stables _比特币 Wrapped _比特币 Test _加密货币行情 Tether Gold _BTC行情 USDC _BTC行情 Initia _数字货币市值 Avalanche _比特币行情 BMNRB _数字货币市值 StraitsX USD _以太坊ETH价格 Wrapped _以太坊ETH价格 Particle _以太坊ETH价格 以太坊 _BTC行情 Zama _比特币行情 以太经典 _数字货币市值 Hedera _BTC行情 狗币 _数字货币市值 以太坊 _币种排行 Meteora _数字货币市值 Hyperliquid _数字货币市值