24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $27.57万 | $1,907.94万 | 2.56% |
| 465 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $24.68万 | $1,016.57万 | 0.00% |
| 642 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.15万 | $1,361.70万 | 2.16% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 322 |
SHAZBSHAZB
|
$23.91 | $24.40 | $21.04 | $44.47万 | — | 8.68% |
| 419 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $29.63万 | $5,396.16万 | -0.63% |
| 361 |
IMXImmutable X
|
$0.1201 | $0.1244 | $0.1185 | $38.63万 | $1.04亿 | -1.80% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 513 |
UVXYBUVXYB
|
$18.3 | $22.20 | $18.28 | $18.72万 | — | -14.92% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 688 |
CRMBCRMB
|
$215.87 | $217.72 | $214.04 | $2.31万 | — | -0.45% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5566 | $0.5844 | $0.5477 | $225.10万 | $1.74亿 | -2.71% |
| 538 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $17.38万 | $242.04万 | 2.09% |
| 202 |
LUNCTerra Classic
|
$0.00003958 | $0.00004058 | $0.00003831 | $82.48万 | $2.71亿 | 1.28% |
| 652 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $7.07万 | $1,926.33万 | 1.96% |
| 362 |
LINEALinea
|
$0.002082 | $0.002141 | $0.001961 | $38.08万 | $3,243.74万 | 2.92% |
| 94 |
BMTBubblemaps
|
$0.02308 | $0.0242 | $0.0227 | $283.83万 | $595.72万 | -4.11% |
| 226 |
KSTRBKSTRB
|
$18.41 | $18.83 | $17.67 | $72.38万 | — | 0.93% |
相关站点
共 40 个
EUR _数字货币市值
狗币 _比特币
Ondo _比特币行情
EUR _比特币行情
大零币 _加密货币行情
Wrapped _比特币行情
Meteora _BTC行情
Aave _加密货币行情
Plasma _加密货币行情
Zama _加密货币行情
Ondo _数字货币市值
Hedera _币种排行
达世币 _比特币
Holo _数字货币市值
币安币 _加密货币行情
Meteora _加密货币行情
TONToken _以太坊ETH价格
Quant _比特币行情
TONToken _加密货币行情
Bubblemaps _比特币行情
Gains Network _比特币
Sign _以太坊ETH价格
Prometeus _加密货币行情
以太坊 _加密货币行情
OFFICIAL TRUMP _币种排行
Holo _以太坊ETH价格
Official _加密货币行情
Pump.fun _比特币
Plasma _以太坊ETH价格
Ether.fi _BTC行情
Uniswap _BTC行情
StraitsX USD _加密货币行情
Official _加密货币行情
QQQB _数字货币市值
USD1 _加密货币行情
United Stables _BTC行情
Filecoin _比特币
StraitsX USD _BTC行情
Render _加密货币行情
TONToken _比特币行情