24H 最高$0.1695
24H 最低$0.1601
今日开盘$0.1601
24H 成交量$11.52万
流通市值$2,659.13万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00592 | $27.03万 | $1,907.94万 | 1.18% |
| 459 |
ROBOFabric Protocol
|
$0.00442 | $0.00469 | $0.00441 | $24.11万 | $1,016.57万 | -4.12% |
| 643 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00372 | $7.73万 | $1,361.70万 | 1.88% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 320 |
SHAZBSHAZB
|
$23.74 | $24.59 | $21.41 | $45.20万 | — | 8.35% |
| 428 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000626 | $27.56万 | $5,396.16万 | -1.87% |
| 458 |
IMXImmutable X
|
$0.1177 | $0.1244 | $0.1171 | $24.26万 | $1.04亿 | -3.92% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 534 |
UVXYBUVXYB
|
$18.69 | $21.49 | $18.17 | $15.86万 | — | -11.09% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$214.49 | $217.72 | $214.04 | $2.41万 | — | -0.96% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.5561 | $0.5844 | $0.5477 | $249.46万 | $1.74亿 | -1.51% |
| 545 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.238 | $14.80万 | $242.04万 | 2.10% |
| 235 |
LUNCTerra Classic
|
$0.00003941 | $0.00004058 | $0.00003917 | $68.36万 | $2.71亿 | 0.41% |
| 648 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000459 | $7.04万 | $1,926.33万 | 1.53% |
| 412 |
LINEALinea
|
$0.002072 | $0.002141 | $0.002039 | $29.27万 | $3,243.74万 | 1.42% |
| 96 |
BMTBubblemaps
|
$0.02239 | $0.02394 | $0.02211 | $270.98万 | $595.72万 | -3.86% |
| 236 |
KSTRBKSTRB
|
$18.24 | $18.83 | $17.67 | $68.34万 | — | 0.39% |
相关站点
共 40 个
Artificial _加密货币行情
THORChain _数字货币市值
恒星币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Pepe _比特币
Internet _以太坊ETH价格
币安币 _币种排行
NEXPACE _比特币
比特币 _币种排行
Test _BTC行情
BENQI _比特币行情
Aster _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Internet _币种排行
Aptos _比特币行情
Act I : The _数字货币市值
Aster _数字货币市值
牛来 _比特币行情
比特币 _加密货币行情
TONToken _加密货币行情
Pump.fun _比特币行情
JUST _加密货币行情
Pudgy Penguins _比特币
ONEchain _加密货币行情
恒星币 _加密货币行情
Ripple USD _比特币
USD1 _币种排行
Prometeus _比特币
Ethena _币种排行
USD1 _数字货币市值
Near Protocol _比特币行情
Tether Gold _币种排行
Sign _数字货币市值
AMDB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
ONEchain _以太坊ETH价格
Hyperliquid _加密货币行情
Ripple USD _BTC行情
United Stables _加密货币行情
QQQB _BTC行情