24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.34万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
GMTGMT
|
$0.00603 | $0.00619 | $0.00573 | $29.87万 | $1,907.94万 | 4.15% |
| 465 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $23.88万 | $1,016.57万 | 1.36% |
| 640 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $8.37万 | $1,361.70万 | 3.25% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 326 |
SHAZBSHAZB
|
$23.89 | $24.40 | $21.04 | $43.90万 | — | 10.30% |
| 427 |
AMPAmp
|
$0.000634 | $0.00065 | $0.000625 | $28.77万 | $5,396.16万 | -0.31% |
| 359 |
IMXImmutable X
|
$0.1188 | $0.1244 | $0.1185 | $38.50万 | $1.04亿 | -2.06% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 516 |
UVXYBUVXYB
|
$18.26 | $22.20 | $18.17 | $18.48万 | — | -15.85% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$216.64 | $217.72 | $214.04 | $2.36万 | — | 0.08% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.5664 | $0.5844 | $0.5477 | $196.00万 | $1.74亿 | 0.55% |
| 534 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.234 | $17.15万 | $242.04万 | 2.51% |
| 209 |
LUNCTerra Classic
|
$0.00003976 | $0.00004058 | $0.00003831 | $78.73万 | $2.71亿 | 2.37% |
| 653 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $6.57万 | $1,926.33万 | 3.76% |
| 370 |
LINEALinea
|
$0.002089 | $0.002141 | $0.001961 | $36.78万 | $3,243.74万 | 4.98% |
| 100 |
BMTBubblemaps
|
$0.02271 | $0.02394 | $0.02258 | $264.01万 | $595.72万 | -1.90% |
| 235 |
KSTRBKSTRB
|
$18.28 | $18.83 | $17.67 | $68.20万 | — | 1.16% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
BMNRB _币种排行
KORUB _BTC行情
Quant _加密货币行情
以太坊 _BTC行情
BMNRB _数字货币市值
大零币 _以太坊ETH价格
NEXPACE _加密货币行情
Reserve Rights _比特币
StraitsX USD _加密货币行情
BFUSD _以太坊ETH价格
大零币 _数字货币市值
Avalanche _币种排行
瑞波币 _币种排行
Polkadot _比特币
StraitsX USD _加密货币行情
JUST _以太坊ETH价格
United Stables _比特币
NEXPACE _BTC行情
Ripple USD _数字货币市值
Official _BTC行情
United Stables _比特币行情
狗币 _以太坊ETH价格
Worldcoin _比特币
艾达币 _数字货币市值
SOXSB _比特币行情
NEXPACE _比特币行情
Worldcoin _比特币行情
ONEchain _加密货币行情
PAX Gold _比特币行情
波场 _比特币
PAX Gold _比特币行情
Solana _加密货币行情
牛来 _以太坊ETH价格
Solana _以太坊ETH价格
Aave _比特币
Uniswap _比特币
Worldcoin _数字货币市值
EUR _币种排行
比特币 _加密货币行情