24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
GMTGMT
|
$0.00604 | $0.00615 | $0.00589 | $22.46万 | $1,867.22万 | 0.84% |
| 430 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $28.27万 | $957.21万 | -1.36% |
| 623 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $10.90万 | $1,326.88万 | -1.32% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 496 |
SHAZBSHAZB
|
$25 | $25.00 | $22.23 | $21.90万 | — | 5.40% |
| 298 |
AMPAmp
|
$0.000636 | $0.000646 | $0.000614 | $50.03万 | $5,237.79万 | 0.47% |
| 538 |
IMXImmutable X
|
$0.1159 | $0.1204 | $0.1146 | $18.29万 | $9,728.06万 | -1.95% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 601 |
UVXYBUVXYB
|
$17.68 | $19.66 | $17.68 | $13.41万 | — | -5.40% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 689 |
CRMBCRMB
|
$213.19 | $216.02 | $209.23 | $3.07万 | — | -0.88% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.5354 | $0.568 | $0.5262 | $248.07万 | $1.57亿 | -4.05% |
| 559 |
CITYManchester City Fan Token
|
$0.244 | $0.247 | $0.237 | $16.59万 | $241.52万 | 0.83% |
| 236 |
LUNCTerra Classic
|
$0.00003892 | $0.00003983 | $0.00003843 | $73.78万 | $2.64亿 | -1.29% |
| 651 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.58万 | $1,877.25万 | -0.22% |
| 391 |
LINEALinea
|
$0.002091 | $0.002118 | $0.002017 | $33.53万 | $3,166.97万 | 1.06% |
| 70 |
BMTBubblemaps
|
$0.02208 | $0.02547 | $0.02204 | $506.35万 | $634.51万 | -2.30% |
| 424 |
KSTRBKSTRB
|
$18.91 | $18.91 | $18.09 | $28.87万 | — | 3.79% |