24H 最高$0.00907
24H 最低$0.0083
今日开盘$0.0084
24H 成交量$66.41万
流通市值$1,236.10万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $29.60万 | $1,907.94万 | 4.70% |
| 467 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00436 | $24.05万 | $1,016.57万 | 1.60% |
| 643 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $8.05万 | $1,361.70万 | 4.10% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 328 |
SHAZBSHAZB
|
$23.75 | $24.40 | $21.04 | $43.81万 | — | 10.77% |
| 427 |
AMPAmp
|
$0.000632 | $0.00065 | $0.000625 | $28.72万 | $5,396.16万 | -0.32% |
| 367 |
IMXImmutable X
|
$0.1192 | $0.1244 | $0.1185 | $36.92万 | $1.04亿 | -1.08% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 513 |
UVXYBUVXYB
|
$18.41 | $22.20 | $18.17 | $18.48万 | — | -15.74% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$216.16 | $217.72 | $214.04 | $2.34万 | — | 0.20% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.5676 | $0.5844 | $0.5477 | $196.72万 | $1.74亿 | 1.63% |
| 540 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.234 | $16.35万 | $242.04万 | 2.94% |
| 211 |
LUNCTerra Classic
|
$0.00003979 | $0.00004058 | $0.00003831 | $77.04万 | $2.71亿 | 3.06% |
| 651 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $6.55万 | $1,926.33万 | 4.22% |
| 381 |
LINEALinea
|
$0.002084 | $0.002141 | $0.001961 | $35.06万 | $3,243.74万 | 5.79% |
| 99 |
BMTBubblemaps
|
$0.02264 | $0.02394 | $0.02258 | $260.81万 | $595.72万 | -3.08% |
| 235 |
KSTRBKSTRB
|
$18.21 | $18.83 | $17.67 | $68.41万 | — | 1.17% |
相关站点
共 40 个
BFUSD _加密货币行情
Bubblemaps _BTC行情
Pyth Network _比特币
JUST _数字货币市值
Pepe _比特币行情
Uniswap _BTC行情
USD.AI _以太坊ETH价格
Reserve Rights _BTC行情
Aave _币种排行
Initia _BTC行情
Sui _比特币
Prometeus _币种排行
Aptos _币种排行
以太经典 _以太坊ETH价格
Near Protocol _比特币行情
First Digital _数字货币市值
Pyth Network _加密货币行情
Prometeus _比特币行情
Gains Network _币种排行
Sign _数字货币市值
BEAMX _比特币行情
StraitsX USD _数字货币市值
USD1 _BTC行情
Meteora _数字货币市值
Initia _币种排行
Ondo _数字货币市值
恒星币 _比特币行情
SNXXB _加密货币行情
以太坊 _币种排行
Meteora _比特币
TQQQB _数字货币市值
Polkadot _以太坊ETH价格
艾达币 _以太坊ETH价格
Tether Gold _币种排行
TONToken _币种排行
MegaETH _BTC行情
Ondo _以太坊ETH价格
Holo _币种排行
Prometeus _加密货币行情
KORUB _以太坊ETH价格