24H 最高$30.68
24H 最低$29.86
今日开盘$30.27
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$0.32)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $29.85万 | $1,907.94万 | 2.39% |
| 466 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $24.22万 | $1,016.57万 | 0.68% |
| 639 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $8.39万 | $1,361.70万 | 2.70% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 323 |
SHAZBSHAZB
|
$23.86 | $24.40 | $21.04 | $44.31万 | — | 9.05% |
| 430 |
AMPAmp
|
$0.000632 | $0.00065 | $0.000625 | $28.82万 | $5,396.16万 | -0.79% |
| 365 |
IMXImmutable X
|
$0.1193 | $0.1244 | $0.1185 | $37.47万 | $1.04亿 | -2.05% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 513 |
UVXYBUVXYB
|
$18.3 | $22.20 | $18.27 | $18.73万 | — | -14.96% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$216.03 | $217.72 | $214.04 | $2.33万 | — | -0.32% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5609 | $0.5844 | $0.5477 | $232.55万 | $1.74亿 | -1.79% |
| 534 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.234 | $17.27万 | $242.04万 | 2.51% |
| 203 |
LUNCTerra Classic
|
$0.00003959 | $0.00004058 | $0.00003831 | $81.46万 | $2.71亿 | 1.18% |
| 653 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $6.72万 | $1,926.33万 | 2.41% |
| 363 |
LINEALinea
|
$0.002078 | $0.002141 | $0.001961 | $37.89万 | $3,243.74万 | 2.97% |
| 97 |
BMTBubblemaps
|
$0.02271 | $0.02394 | $0.02266 | $280.14万 | $595.72万 | -4.42% |
| 233 |
KSTRBKSTRB
|
$18.33 | $18.83 | $17.67 | $69.25万 | — | 0.88% |
相关站点
共 40 个
BMNRB _数字货币市值
QQQB _比特币行情
Starknet _加密货币行情
大零币 _以太坊ETH价格
BitTensor _比特币行情
Ether.fi _比特币
RWUSD _BTC行情
PAX Gold _加密货币行情
Pump.fun _加密货币行情
USD1 _比特币行情
Ondo _比特币
Ethena _加密货币行情
TONToken _数字货币市值
币安币 _BTC行情
达世币 _比特币
Chainlink _数字货币市值
Avalanche _以太坊ETH价格
USDC _以太坊ETH价格
Hedera _比特币行情
AMDB _比特币
United Stables _以太坊ETH价格
NEXPACE _比特币行情
BitTensor _比特币行情
Arbitrum _加密货币行情
波场 _币种排行
莱特币 _币种排行
Polkadot _比特币
Zama _比特币行情
瑞波币 _数字货币市值
BEAMX _加密货币行情
SNXXB _以太坊ETH价格
LayerZero _比特币行情
PAX Gold _以太坊ETH价格
Test _以太坊ETH价格
Artificial _BTC行情
Artificial _数字货币市值
United Stables _比特币行情
Arbitrum _以太坊ETH价格
Aave _比特币行情
ONEchain _币种排行