币种脉动
行情总览
UNI

Uniswap

UNI · 美元计价
$7.036
5.08% ≈ ￥46.4376 ($0.34)
更新于 2026-11-10 16:05:01
← 行情列表
24H 最高$7.14
24H 最低$6.65
今日开盘$6.696
24H 成交量$3,456.81万
流通市值$42.15亿
24H 涨跌额($0.34)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SpaceX Tokenized bStocksSPCXB $142.1 +5.92% Semicon Bull 3X ETF (bStocks TSOXLB $56.09 +30.81% Hyperliquid $74.71 +2.72% Arbitrum $0.1673 -2.28% 狗币DOGE $0.07014 +2.80% SanDisk (bStocks Tokenized StoSNDKB $891.79 +10.45% RWUSD $0.9999 -0.02% NVIDIA (bStocks Tokenized StocNVDAB $182.16 +3.34%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
412 GMT GMTGMT $0.00604 $0.00619 $0.00576$29.70万 $1,907.94万 4.86%
460 ROBO ROBOFabric Protocol $0.00445 $0.00469 $0.00438$24.34万 $1,016.57万 1.37%
644 WAXP WAXPWAX $0.00383 $0.00389 $0.00365$7.73万 $1,361.70万 4.93%
348 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $216.77万 -14.91%
446 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $255.95万 0.75%
331 SHAZB SHAZBSHAZB $23.99 $24.40 $21.41$43.31万 — 11.58%
426 AMP AMPAmp $0.00063 $0.00065 $0.000625$28.35万 $5,396.16万 0.48%
379 IMX IMXImmutable X $0.119 $0.1244 $0.1185$34.84万 $1.04亿 -0.50%
187 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.29亿 11.04%
518 UVXYB UVXYBUVXYB $18.42 $21.87 $18.17$17.99万 — -15.51%
304 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
688 CRMB CRMBCRMB $216.27 $217.72 $214.04$2.28万 — 0.23%
373 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.77万 -36.36%
111 AERO AEROAerodrome Finance $0.5667 $0.5844 $0.5477$206.03万 $1.74亿 1.51%
543 CITY CITYManchester City Fan Token $0.245 $0.246 $0.235$15.67万 $242.04万 4.26%
216 LUNC LUNCTerra Classic $0.00003978 $0.00004058 $0.00003832$75.45万 $2.71亿 3.65%
653 SLP SLPSmooth Love Potion $0.000469 $0.000479 $0.000449$6.39万 $1,926.33万 4.45%
383 LINEA LINEALinea $0.002092 $0.002141 $0.001974$34.19万 $3,243.74万 5.92%
99 BMT BMTBubblemaps $0.02261 $0.02394 $0.02241$264.49万 $595.72万 -2.67%
242 KSTRB KSTRBKSTRB $18.22 $18.83 $17.67$66.12万 — 1.28%

相关站点

共 40 个
Act I : The _加密货币行情 Initia _比特币 Pyth Network _数字货币市值 SNXXB _比特币 Polygon _数字货币市值 BitTensor _比特币行情 SOXSB _数字货币市值 艾达币 _比特币行情 Polkadot _以太坊ETH价格 Hedera _加密货币行情 达世币 _加密货币行情 以太坊 _加密货币行情 Ethena _数字货币市值 PAX Gold _BTC行情 Solana _比特币 ONEchain _比特币 RWUSD _以太坊ETH价格 NFPrompt _币种排行 NEXPACE _数字货币市值 KORUB _以太坊ETH价格 Artificial _比特币行情 Ripple USD _数字货币市值 Avalanche _比特币 Particle _加密货币行情 Hedera _BTC行情 Injective _加密货币行情 Pump.fun _加密货币行情 BFUSD _币种排行 Worldcoin _数字货币市值 Particle _加密货币行情 SNXXB _比特币行情 Meteora _加密货币行情 Plasma _数字货币市值 Particle _比特币 Worldcoin _以太坊ETH价格 艾达币 _比特币 Act I : The _比特币 Aster _币种排行 Near Protocol _比特币 Particle _加密货币行情