24H 最高$0.01099
24H 最低$0.00984
今日开盘$0.00994
24H 成交量$116.63万
流通市值$551.04万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $29.98万 | $1,907.94万 | 3.08% |
| 465 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $24.22万 | $1,016.57万 | 0.23% |
| 639 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $8.39万 | $1,361.70万 | 2.70% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 324 |
SHAZBSHAZB
|
$23.86 | $24.40 | $21.04 | $44.25万 | — | 9.20% |
| 430 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $28.83万 | $5,396.16万 | -1.09% |
| 371 |
IMXImmutable X
|
$0.1194 | $0.1244 | $0.1185 | $36.91万 | $1.04亿 | -1.97% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 514 |
UVXYBUVXYB
|
$18.28 | $22.20 | $18.27 | $18.74万 | — | -15.06% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$216.02 | $217.72 | $214.04 | $2.35万 | — | -0.01% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5621 | $0.5844 | $0.5477 | $234.93万 | $1.74亿 | -1.58% |
| 536 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.19万 | $242.04万 | 1.25% |
| 201 |
LUNCTerra Classic
|
$0.0000397 | $0.00004058 | $0.00003831 | $81.27万 | $2.71亿 | 1.67% |
| 655 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $6.63万 | $1,926.33万 | 2.63% |
| 360 |
LINEALinea
|
$0.002081 | $0.002141 | $0.001961 | $38.05万 | $3,243.74万 | 3.12% |
| 97 |
BMTBubblemaps
|
$0.02265 | $0.02394 | $0.02264 | $276.95万 | $595.72万 | -3.70% |
| 237 |
KSTRBKSTRB
|
$18.28 | $18.83 | $17.67 | $67.44万 | — | 0.83% |
相关站点
共 40 个
QQQB _币种排行
Aster _币种排行
BitTensor _BTC行情
QQQB _数字货币市值
Ripple USD _比特币
恒星币 _币种排行
Polkadot _加密货币行情
Artificial _币种排行
Bubblemaps _数字货币市值
Ether.fi _比特币
BMNRB _数字货币市值
Gains Network _币种排行
ONEchain _比特币行情
Solana _BTC行情
莱特币 _币种排行
比特币
Quant _比特币
Pyth Network _比特币行情
MegaETH _以太坊ETH价格
Initia _币种排行
Ether.fi _BTC行情
Worldcoin _比特币行情
Avalanche _加密货币行情
Starknet _比特币
MegaETH _BTC行情
Particle _以太坊ETH价格
Pepe _数字货币市值
BitTensor _币种排行
JUST _比特币行情
Hedera _BTC行情
Prometeus _币种排行
Quant _以太坊ETH价格
Bubblemaps _BTC行情
NFPrompt _数字货币市值
Aster _BTC行情
JUST _币种排行
Chainlink _数字货币市值
NEXPACE _BTC行情
USD1 _比特币行情
Filecoin _BTC行情