24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
GMTGMT
|
$0.00603 | $0.00619 | $0.0059 | $27.21万 | $1,907.94万 | 2.03% |
| 460 |
ROBOFabric Protocol
|
$0.00443 | $0.00469 | $0.00443 | $24.09万 | $1,016.57万 | -1.77% |
| 645 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00372 | $7.58万 | $1,361.70万 | 2.42% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 331 |
SHAZBSHAZB
|
$23.97 | $24.40 | $21.41 | $42.87万 | — | 10.26% |
| 418 |
AMPAmp
|
$0.000631 | $0.00065 | $0.000626 | $28.93万 | $5,396.16万 | -1.25% |
| 403 |
IMXImmutable X
|
$0.1181 | $0.1244 | $0.1179 | $30.60万 | $1.04亿 | -4.30% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 525 |
UVXYBUVXYB
|
$18.53 | $21.52 | $18.17 | $16.96万 | — | -12.22% |
| 301 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$215 | $217.72 | $214.04 | $2.37万 | — | -0.48% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.5642 | $0.5844 | $0.5477 | $222.21万 | $1.74亿 | -0.46% |
| 541 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $15.22万 | $242.04万 | 2.53% |
| 223 |
LUNCTerra Classic
|
$0.00003963 | $0.00004058 | $0.00003898 | $72.58万 | $2.71亿 | 1.54% |
| 649 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000457 | $6.51万 | $1,926.33万 | 2.62% |
| 382 |
LINEALinea
|
$0.002082 | $0.002141 | $0.002016 | $33.51万 | $3,243.74万 | 2.97% |
| 100 |
BMTBubblemaps
|
$0.02248 | $0.02394 | $0.02241 | $263.38万 | $595.72万 | -5.39% |
| 237 |
KSTRBKSTRB
|
$18.26 | $18.83 | $17.67 | $67.83万 | — | 0.88% |
相关站点
共 40 个
JUST _数字货币市值
Polkadot _加密货币行情
Chainlink _BTC行情
Polkadot _数字货币市值
恒星币 _数字货币市值
Pyth Network _比特币
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
ONEchain _币种排行
Test _BTC行情
THORChain _以太坊ETH价格
Chainlink _数字货币市值
Official _加密货币行情
QQQB _比特币行情
TONToken _比特币
Pepe _数字货币市值
Aptos _加密货币行情
以太坊 _币种排行
Polkadot _以太坊ETH价格
Aster _加密货币行情
BitTensor _数字货币市值
比特币 _以太坊ETH价格
First Digital _加密货币行情
Ondo _比特币
Filecoin _加密货币行情
达世币 _比特币
USD1 _BTC行情
Polygon _数字货币市值
Pyth Network _比特币
以太坊 _比特币
AMDB _比特币
Plasma _数字货币市值
波场 _BTC行情
Near Protocol _以太坊ETH价格
艾达币 _BTC行情
Polygon _数字货币市值
币安币 _比特币行情
TQQQB _比特币行情
Official _币种排行
QQQB _数字货币市值