24H 最高$8.35
24H 最低$8.11
今日开盘$8.18
24H 成交量$1.67万
流通市值—
24H 涨跌额($0.10)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00573 | $29.84万 | $1,907.94万 | 4.16% |
| 466 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00436 | $23.96万 | $1,016.57万 | 1.83% |
| 641 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $8.19万 | $1,361.70万 | 3.54% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 326 |
SHAZBSHAZB
|
$23.77 | $24.40 | $21.04 | $43.88万 | — | 9.94% |
| 428 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $28.78万 | $5,396.16万 | -0.32% |
| 363 |
IMXImmutable X
|
$0.1187 | $0.1244 | $0.1185 | $37.91万 | $1.04亿 | -1.66% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 514 |
UVXYBUVXYB
|
$18.34 | $22.20 | $18.17 | $18.50万 | — | -15.79% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$216.16 | $217.72 | $214.04 | $2.34万 | — | 0.20% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.5662 | $0.5844 | $0.5477 | $197.12万 | $1.74亿 | 1.20% |
| 535 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.234 | $17.13万 | $242.04万 | 2.94% |
| 211 |
LUNCTerra Classic
|
$0.00003967 | $0.00004058 | $0.00003831 | $76.97万 | $2.71亿 | 2.75% |
| 652 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $6.66万 | $1,926.33万 | 3.99% |
| 374 |
LINEALinea
|
$0.002081 | $0.002141 | $0.001961 | $36.05万 | $3,243.74万 | 5.69% |
| 101 |
BMTBubblemaps
|
$0.02264 | $0.02394 | $0.02258 | $261.60万 | $595.72万 | -2.12% |
| 234 |
KSTRBKSTRB
|
$18.17 | $18.83 | $17.67 | $68.42万 | — | 0.89% |
相关站点
共 40 个
Particle _加密货币行情
Pump.fun _币种排行
波场 _比特币
Test _加密货币行情
比特币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Aptos _比特币
NFPrompt _以太坊ETH价格
Hedera _加密货币行情
SNXXB _币种排行
Near Protocol _加密货币行情
Near Protocol _加密货币行情
RWUSD _比特币行情
Artificial _币种排行
BMNRB _币种排行
狗币 _比特币行情
Solana _以太坊ETH价格
Render _BTC行情
KORUB _加密货币行情
Chainlink _数字货币市值
Zilliqa _以太坊ETH价格
达世币 _BTC行情
SOXSB _以太坊ETH价格
Arbitrum _BTC行情
USD1 _加密货币行情
以太经典 _币种排行
Filecoin _币种排行
Artificial _比特币行情
First Digital _数字货币市值
Ripple USD _以太坊ETH价格
Act I : The _BTC行情
BEAMX _数字货币市值
比特现金 _以太坊ETH价格
Zilliqa _BTC行情
恒星币 _数字货币市值
Polkadot _BTC行情
Sign _以太坊ETH价格
First Digital _币种排行
Render _数字货币市值
Pudgy Penguins _币种排行