24H 最高$4,129.81
24H 最低$4,078.49
今日开盘$4079.3
24H 成交量$1,936.22万
流通市值$10.06亿
24H 涨跌额($26.54)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
GMTGMT
|
$0.00603 | $0.00619 | $0.00579 | $29.72万 | $1,907.94万 | 4.15% |
| 455 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.0044 | $24.90万 | $1,016.57万 | 1.14% |
| 641 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00365 | $7.94万 | $1,361.70万 | 4.38% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 331 |
SHAZBSHAZB
|
$24 | $24.40 | $21.41 | $43.28万 | — | 11.06% |
| 423 |
AMPAmp
|
$0.000628 | $0.00065 | $0.000625 | $28.48万 | $5,396.16万 | 0.32% |
| 381 |
IMXImmutable X
|
$0.1186 | $0.1244 | $0.1185 | $34.29万 | $1.04亿 | -1.58% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 520 |
UVXYBUVXYB
|
$18.41 | $21.64 | $18.17 | $17.87万 | — | -14.93% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$215.21 | $217.72 | $214.04 | $2.37万 | — | -0.26% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.5638 | $0.5844 | $0.5477 | $211.23万 | $1.74亿 | 0.66% |
| 543 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.235 | $15.58万 | $242.04万 | 3.81% |
| 219 |
LUNCTerra Classic
|
$0.00003971 | $0.00004058 | $0.00003848 | $74.57万 | $2.71亿 | 3.20% |
| 651 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000451 | $6.33万 | $1,926.33万 | 3.99% |
| 387 |
LINEALinea
|
$0.002087 | $0.002141 | $0.001987 | $33.81万 | $3,243.74万 | 5.03% |
| 100 |
BMTBubblemaps
|
$0.0226 | $0.02394 | $0.02241 | $265.02万 | $595.72万 | -3.05% |
| 239 |
KSTRBKSTRB
|
$18.3 | $18.83 | $17.67 | $66.33万 | — | 1.84% |
相关站点
共 40 个
Uniswap _比特币
Ethena _比特币行情
StraitsX USD _比特币行情
Prometeus _数字货币市值
Zama _加密货币行情
Gram _比特币行情
SOXSB _币种排行
Pudgy Penguins _比特币
Ondo _数字货币市值
Act I : The _加密货币行情
First Digital _数字货币市值
Ethena USDe _比特币
TQQQB _比特币行情
Pudgy Penguins _BTC行情
Reserve Rights _比特币行情
First Digital _币种排行
Test _数字货币市值
Worldcoin _BTC行情
Pump.fun _比特币行情
Avalanche _比特币
TQQQB _币种排行
SOXSB _BTC行情
Pump.fun _比特币行情
Gains Network _比特币行情
比特币 _以太坊ETH价格
Raydium _以太坊ETH价格
PAX Gold _BTC行情
比特现金 _币种排行
以太坊 _比特币
以太坊 _以太坊ETH价格
Artificial _比特币行情
Official _以太坊ETH价格
Gains Network _加密货币行情
Ethena USDe _BTC行情
艾达币 _数字货币市值
Sui _比特币
EUR _比特币行情
Initia _币种排行
Quant _比特币
Plasma _数字货币市值