24H 最高$0.05398
24H 最低$0.05017
今日开盘$0.05164
24H 成交量$413.22万
流通市值$9,510.89万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
GMTGMT
|
$0.00603 | $0.00619 | $0.00573 | $30.12万 | $1,907.94万 | 3.43% |
| 465 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $24.02万 | $1,016.57万 | 0.68% |
| 640 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $8.39万 | $1,361.70万 | 2.97% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 323 |
SHAZBSHAZB
|
$23.82 | $24.40 | $21.04 | $44.09万 | — | 9.22% |
| 430 |
AMPAmp
|
$0.000635 | $0.00065 | $0.000625 | $28.70万 | $5,396.16万 | -0.16% |
| 353 |
IMXImmutable X
|
$0.1189 | $0.1244 | $0.1185 | $38.96万 | $1.04亿 | -2.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 517 |
UVXYBUVXYB
|
$18.2 | $22.20 | $18.17 | $18.54万 | — | -16.13% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$216.68 | $217.72 | $214.04 | $2.35万 | — | 0.10% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.5656 | $0.5844 | $0.5477 | $194.79万 | $1.74亿 | 0.12% |
| 533 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.234 | $17.21万 | $242.04万 | 2.94% |
| 203 |
LUNCTerra Classic
|
$0.00003966 | $0.00004058 | $0.00003831 | $80.38万 | $2.71亿 | 1.77% |
| 653 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000448 | $6.60万 | $1,926.33万 | 3.29% |
| 369 |
LINEALinea
|
$0.002082 | $0.002141 | $0.001961 | $36.80万 | $3,243.74万 | 4.10% |
| 100 |
BMTBubblemaps
|
$0.02264 | $0.02394 | $0.02258 | $267.45万 | $595.72万 | -2.50% |
| 237 |
KSTRBKSTRB
|
$18.23 | $18.83 | $17.67 | $67.74万 | — | 0.66% |
相关站点
共 40 个
USD1 _以太坊ETH价格
NFPrompt _数字货币市值
Pump.fun _比特币
Pepe _比特币行情
Polkadot _加密货币行情
Pudgy Penguins _比特币
Pepe _数字货币市值
USDC _币种排行
Ethena _数字货币市值
恒星币 _BTC行情
First Digital _以太坊ETH价格
比特现金 _以太坊ETH价格
Meteora _以太坊ETH价格
Quant _币种排行
Sui _比特币行情
Test _BTC行情
SNXXB _币种排行
大零币 _数字货币市值
Ether.fi _以太坊ETH价格
TQQQB _BTC行情
Zama _以太坊ETH价格
Artificial _数字货币市值
Zama _比特币
Bubblemaps _加密货币行情
币安币 _以太坊ETH价格
LayerZero _比特币行情
Starknet _币种排行
以太经典 _加密货币行情
Gains Network _BTC行情
RWUSD _币种排行
Near Protocol _币种排行
Holo _BTC行情
Pump.fun _比特币行情
Zilliqa _比特币
Starknet _币种排行
Aster _比特币行情
Ethena _加密货币行情
Starknet _BTC行情
PAX Gold _币种排行
Render _币种排行